Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 0.990783410138 | 2.17 | 2.236 | 2.11 | 25796 | 2.15624606 | CS |
| 4 | -0.1085 | -4.71739130435 | 2.3 | 2.35 | 2.08 | 23853 | 2.19466998 | CS |
| 12 | -0.3585 | -14.0588235294 | 2.55 | 2.68 | 1.98 | 37913 | 2.30499419 | CS |
| 26 | -0.7985 | -26.7056856187 | 2.99 | 2.99 | 1.98 | 53713 | 2.49392899 | CS |
| 52 | -0.2185 | -9.06639004149 | 2.41 | 3.065 | 1.6501 | 103261 | 2.35274604 | CS |
| 156 | 0.4615 | 26.676300578 | 1.73 | 3.5 | 0.95 | 179078 | 2.38686181 | CS |
| 260 | -2.7585 | -55.7272727273 | 4.95 | 4.95 | 0.1482 | 349901 | 1.39603567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.1499 | 43806 |
| 1783031700 | 2.16 | 0 | 0.00 | 2.18 | 2.201 | 2.11 | 15399 |
| 1782945300 | 2.16 | 0.01 | 0.47 | 2.13 | 2.19 | 2.12 | 7279 |
| 1782858900 | 2.15 | -0.04 | -1.83 | 2.16 | 2.2 | 2.12 | 70064 |
| 1782772500 | 2.19 | 0.02 | 0.92 | 2.17 | 2.236 | 2.16 | 10443 |
| 1782513300 | 2.17 | 0 | 0.00 | 2.16 | 2.215 | 2.16 | 10232 |
| 1782426900 | 2.17 | -0.02 | -0.91 | 2.17 | 2.21 | 2.16 | 7348 |
| 1782340500 | 2.19 | -0.06 | -2.67 | 2.23 | 2.25 | 2.15 | 14426 |
| 1782254100 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 16500 |
| 1782167700 | 2.25 | -0.06 | -2.60 | 2.25 | 2.3196 | 2.17 | 26244 |
| 1781822100 | 2.31 | 0.21 | 9.74 | 2.1 | 2.31 | 2.1 | 53621 |
| 1781735700 | 2.105 | 0.02 | 1.20 | 2.09 | 2.1705 | 2.09 | 5408 |
| 1781649300 | 2.08 | -0.12 | -5.45 | 2.2 | 2.2 | 2.08 | 81151 |
| 1781562900 | 2.2 | 0.05 | 2.33 | 2.22 | 2.22 | 2.15 | 11373 |
| 1781303700 | 2.15 | -0.04 | -1.83 | 2.23 | 2.23 | 2.15 | 14407 |
| 1781217300 | 2.19 | -0.05 | -2.23 | 2.2799999 | 2.2799999 | 2.19 | 15390 |
| 1781130900 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3399 | 2.23 | 13443 |
| 1781044500 | 2.3 | 0.01 | 0.44 | 2.29 | 2.35 | 2.24 | 35479 |
| 1780958100 | 2.29 | 0.04 | 1.78 | 2.3 | 2.34 | 2.21 | 21144 |
| 1780698900 | 2.25 | 0.13 | 5.89 | 2.13 | 2.25 | 2.1 | 65517 |
| 1780612500 | 2.1248 | 0.03 | 1.67 | 2.09 | 2.1699 | 2.08 | 16160 |
| 1780526100 | 2.09 | -0.01 | -0.48 | 2.08 | 2.1399 | 2.08 | 29865 |
| 1780439700 | 2.1 | -0.05 | -2.33 | 2.1 | 2.13 | 2.04 | 40962 |
| 1780353300 | 2.15 | -0.14 | -6.11 | 2.25 | 2.2899 | 2.1055 | 67482 |
| 1780094100 | 2.29 | 0.05 | 2.23 | 2.23 | 2.31 | 2.19 | 46132 |
| 1780007700 | 2.24 | 0.03 | 1.36 | 2.23 | 2.2477 | 2.17 | 10145 |
| 1779921300 | 2.21 | 0.03 | 1.38 | 2.16 | 2.22 | 2.13 | 24399 |
| 1779834900 | 2.18 | -0.01 | -0.46 | 2.17 | 2.19 | 2.105 | 40110 |
| 1779489300 | 2.19 | 0.06 | 2.82 | 2.11 | 2.19 | 2.11 | 20567 |
| 1779402900 | 2.13 | -0.02 | -0.93 | 2.12 | 2.16 | 2.07 | 27751 |
| 1779316500 | 2.15 | 0.07 | 3.37 | 2.11 | 2.15 | 2.0299999 | 29463 |
| 1779230100 | 2.08 | -0.02 | -0.95 | 2.12 | 2.14 | 1.98 | 119462 |
| 1779143700 | 2.1 | -0.09 | -4.11 | 2.19 | 2.21 | 2.02 | 105490 |
| 1778884500 | 2.19 | -0.08 | -3.52 | 2.27 | 2.27 | 2.165 | 75976 |
| 1778798100 | 2.27 | 0.02 | 0.89 | 2.33 | 2.34 | 2.22 | 71476 |
| 1778711700 | 2.25 | -0.05 | -2.17 | 2.3 | 2.305 | 2.23 | 100098 |
| 1778625300 | 2.3 | -0.14 | -5.74 | 2.47 | 2.47 | 2.2 | 119940 |
| 1778538900 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.5520999 | 2.426 | 99230 |
| 1778279700 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.5387 | 2.4886 | 7734 |
| 1778193300 | 2.47 | -0.09 | -3.52 | 2.58 | 2.58 | 2.47 | 94589 |
| 1778106900 | 2.56 | -0.01 | -0.39 | 2.55 | 2.57 | 2.52 | 17362 |
| 1778020500 | 2.57 | 0.02 | 0.78 | 2.56 | 2.62 | 2.55 | 17590 |
| 1777934100 | 2.55 | -0.06 | -2.30 | 2.58 | 2.63 | 2.5167 | 84812 |
| 1777674900 | 2.61 | 0.03 | 1.16 | 2.55 | 2.63 | 2.55 | 28285 |
| 1777588500 | 2.58 | 0.06 | 2.38 | 2.52 | 2.6 | 2.47 | 24580 |
| 1777502100 | 2.52 | -0.03 | -1.18 | 2.52 | 2.55 | 2.47 | 18867 |
| 1777415700 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.47 | 8964 |
| 1777329300 | 2.56 | 0.04 | 1.59 | 2.48 | 2.59 | 2.48 | 31036 |
| 1777070100 | 2.52 | 0 | 0.00 | 2.5099999 | 2.57 | 2.49 | 17795 |
| 1776983700 | 2.52 | -0.05 | -1.95 | 2.6 | 2.6 | 2.5099999 | 17220 |
| 1776897300 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.57 | 2.48 | 14450 |
| 1776810900 | 2.52 | -0.06 | -2.33 | 2.56 | 2.57 | 2.46 | 36312 |
| 1776724500 | 2.58 | -0.02 | -0.77 | 2.62 | 2.6349999 | 2.5099999 | 43480 |
| 1776465300 | 2.6 | 0.02 | 0.78 | 2.5 | 2.64 | 2.454 | 39768 |
| 1776378900 | 2.58 | -0.01 | -0.39 | 2.6 | 2.6 | 2.5 | 29824 |
| 1776292500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.59 | 2.56 | 20691 |
| 1776206100 | 2.56 | -0.07 | -2.66 | 2.64 | 2.65 | 2.535 | 50458 |
| 1776119700 | 2.63 | 0.08 | 3.14 | 2.55 | 2.68 | 2.54 | 17431 |
| 1775860500 | 2.55 | -0.01 | -0.39 | 2.63 | 2.65 | 2.5299999 | 29255 |
| 1775774100 | 2.56 | -0.1 | -3.76 | 2.69 | 2.69 | 2.56 | 30564 |
| 1775687700 | 2.66 | 0.09 | 3.50 | 2.59 | 2.735 | 2.55 | 67669 |
| 1775601300 | 2.57 | -0.09 | -3.38 | 2.63 | 2.65 | 2.5428 | 28832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
