A2Z Cust2Mate Solutions (AZ) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
A2Z Cust2Mate Solutions Corporation (AZ)
A2Z Cust2Mate Solutions Corporation (AZ) Ordini

A2Z Cust2Mate Solutions Corporation (AZ)

7,33

-0,01

(-0,14%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

7,11

-0,22

(-3,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 7.417

Neutrale: 3.213

Vendita: 18.431

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:00:45	7,33	55	Odd lot	Vend	7,19	7,78		29.061	473	nasd
21:00:00	7,33	232			7,11	7,34		29.006	472	nasd
21:00:00	7,33	232		Acq	7,11	7,34		29.006	471	nasd
21:00:00	7,11	100			7,11	7,34		28.774	470	nasd
20:59:51	7,31	2	Odd lot	Acq	7,11	7,34		28.774	469	nasd
20:59:50	7,11	98	Odd lot	Vend	7,11	7,34		28.772	468	nasd
20:59:50	7,11	100		Vend	7,11	7,34		28.674	467	nasd
20:59:45	7,30	1	Odd lot	Acq	7,11	7,34		28.574	466	nasd
20:59:45	7,30	100		Acq	7,11	7,34		28.573	465	nasd
20:59:28	7,235	93	Odd lot	Acq	7,11	7,35		28.473	464	nasd
20:58:59	7,09	100		Vend	7,18	7,26		28.380	463	nasd
20:58:59	7,18	4	Odd lot	Vend	7,18	7,26		28.280	462	nasd
20:58:59	7,18	20	Odd lot	Vend	7,18	7,26		28.276	461	nasd
20:58:58	7,18	100		Vend	7,25	7,26		28.256	460	nasd
20:58:58	7,23	100		Vend	7,25	7,26		28.156	459	nasd
20:58:58	7,25	36	Odd lot	Vend	7,25	7,26		28.056	458	nasd
20:58:58	7,25	100		Vend	7,25	7,26		28.020	457	nasd
20:58:58	7,25	100		Vend	7,25	7,26		27.920	456	nasd
20:58:58	7,25	100		Vend	7,25	7,26		27.820	455	nasd
20:58:58	7,25	100		Vend	7,25	7,26		27.720	454	nasd
20:58:58	7,25	64	Odd lot	Vend	7,25	7,26		27.620	453	nasd
20:58:58	7,26	86	Odd lot	Acq	7,25	7,26		27.556	452	nasd
20:58:58	7,25	48	Odd lot	Vend	7,27	7,35		27.470	451	nasd
20:58:58	7,25	100		Vend	7,27	7,35		27.422	450	nasd
20:58:58	7,25	52	Odd lot	Vend	7,27	7,35		27.322	449	nasd
20:58:58	7,26	119		Vend	7,27	7,35		27.270	448	nasd
20:58:58	7,26	100		Vend	7,27	7,35		27.151	447	nasd
20:58:58	7,25	200		Vend	7,27	7,35		27.051	446	nasd
20:58:58	7,26	100		Vend	7,27	7,35		26.851	445	nasd
20:58:58	7,26	100		Vend	7,27	7,35		26.751	444	nasd
20:58:58	7,26	300		Vend	7,27	7,35		26.651	443	nasd
20:58:58	7,26	100		Vend	7,27	7,35		26.351	442	nasd
20:58:58	7,25	100		Vend	7,27	7,35		26.251	441	nasd
20:58:58	7,26	200		Vend	7,27	7,35		26.151	440	nasd
20:58:58	7,26	100		Vend	7,27	7,35		25.951	439	nasd
20:58:58	7,26	100		Vend	7,27	7,35		25.851	438	nasd
20:58:58	7,27	12	Odd lot	Vend	7,27	7,35		25.751	437	nasd
20:58:58	7,27	12	Odd lot	Vend	7,27	7,35		25.739	436	nasd
20:58:58	7,27	6	Odd lot	Vend	7,27	7,35		25.727	435	nasd
20:58:58	7,27	6	Odd lot	Vend	7,27	7,35		25.721	434	nasd
20:58:58	7,29	320		Vend	7,27	7,35		25.715	433	nasd
20:58:58	7,29	119		Vend	7,27	7,35		25.395	432	nasd
20:58:58	7,29	41	Odd lot	Vend	7,27	7,35		25.276	431	nasd
20:58:58	7,29	59	Odd lot	Vend	7,27	7,35		25.235	430	nasd
20:58:58	7,27	100		Vend	7,27	7,35		25.176	429	nasd
20:58:58	7,27	100		Vend	7,27	7,35		25.076	428	nasd
20:58:58	7,27	100		Vend	7,27	7,35		24.976	427	nasd
20:58:58	7,27	100		Vend	7,27	7,35		24.876	426	nasd
20:58:26	7,29	100		Vend	7,27	7,35		24.776	425	nasd
20:58:26	7,28	100		Vend	7,27	7,35		24.676	424	nasd
20:58:26	7,27	86	Odd lot	Vend	7,27	7,35		24.576	423	nasd
20:58:26	7,28	314		Vend	7,27	7,35		24.490	422	nasd
20:58:26	7,2665	800		Vend	7,27	7,35		24.176	421	nasd
20:58:06	7,325	100		Acq	7,27	7,35		23.376	420	nasd
20:58:01	7,325	1	Odd lot	Acq	7,27	7,35		23.276	419	nasd
20:57:24	7,35	5	Odd lot	Acq	7,27	7,35		23.275	418	nasd
20:56:02	7,3752	7	Odd lot	Acq	7,26	7,35		23.270	417	nasd
20:56:02	7,32	100		Acq	7,26	7,35		23.263	416	nasd
20:56:02	7,35	100		Acq	7,26	7,35		23.163	415	nasd
20:56:02	7,35	97	Odd lot	Acq	7,26	7,35		23.063	414	nasd
20:56:02	7,35	100		Acq	7,26	7,35		22.966	413	nasd
20:54:38	7,36	1	Odd lot	Acq	7,26	7,39		22.866	412	nasd
20:53:45	7,325	100			7,26	7,39		22.865	411	nasd
20:53:38	7,3899	8	Odd lot	Acq	7,27	7,39		22.765	410	nasd
20:51:38	7,31	5	Odd lot	Vend	7,31	7,38		22.757	409	nasd
20:51:38	7,31	100		Vend	7,31	7,38		22.752	408	nasd
20:51:38	7,31	5	Odd lot	Vend	7,31	7,38		22.652	407	nasd
20:51:38	7,31	6	Odd lot	Vend	7,31	7,39		22.647	406	nasd
20:51:38	7,31	12	Odd lot	Vend	7,31	7,39		22.641	405	nasd
20:51:38	7,31	6	Odd lot	Vend	7,31	7,39		22.629	404	nasd
20:51:38	7,31	18	Odd lot	Vend	7,31	7,39		22.623	403	nasd
20:51:38	7,31	6	Odd lot	Vend	7,31	7,39		22.605	402	nasd
20:51:38	7,31	6	Odd lot	Vend	7,31	7,39		22.599	401	nasd
20:51:38	7,31	24	Odd lot	Vend	7,31	7,39		22.593	400	nasd
20:51:38	7,31	12	Odd lot	Vend	7,31	7,39		22.569	399	nasd
20:50:43	7,38	12	Odd lot	Acq	7,31	7,39		22.557	398	nasd
20:49:44	7,39	3	Odd lot	Acq	7,31	7,39		22.545	397	nasd
20:49:18	7,31	2	Odd lot	Vend	7,31	7,39		22.542	396	nasd
20:49:18	7,38	100		Acq	7,31	7,39		22.540	395	nasd
20:47:18	7,31	1	Odd lot	Vend	7,26	7,39		22.440	394	nasd
20:47:18	7,38	6	Odd lot	Acq	7,26	7,39		22.439	393	nasd
20:45:34	7,31	2	Odd lot	Vend	7,26	7,39		22.433	392	nasd
20:43:34	7,31	1	Odd lot	Vend	7,26	7,39		22.431	391	nasd
20:43:34	7,37	12	Odd lot	Acq	7,26	7,39		22.430	390	nasd
20:42:46	7,26	1	Odd lot	Vend	7,26	7,39		22.418	389	nasd
20:42:46	7,2601	2	Odd lot	Vend	7,26	7,39		22.417	388	nasd
20:40:46	7,2601	2	Odd lot	Vend	7,26	7,38		22.415	387	nasd
20:40:46	7,37	6	Odd lot	Acq	7,26	7,38		22.413	386	nasd
20:38:15	7,31	1	Odd lot	Vend	7,26	7,39		22.407	385	nasd
20:38:15	7,37	12	Odd lot	Acq	7,26	7,39		22.406	384	nasd
20:36:31	7,26	1	Odd lot	Vend	7,26	7,40		22.394	383	nasd
20:36:06	7,30	86	Odd lot	Vend	7,30	7,35		22.393	382	nasd
20:36:06	7,30	4	Odd lot	Vend	7,30	7,35		22.307	381	nasd
20:36:06	7,31	10	Odd lot		7,27	7,35		22.303	380	nasd
20:36:06	7,35	10	Odd lot	Acq	7,27	7,35		22.293	379	nasd
20:36:06	7,355	100		Acq	7,27	7,35		22.283	378	nasd
20:36:06	7,35	100		Acq	7,27	7,35		22.183	377	nasd
20:36:06	7,35	100		Acq	7,27	7,35		22.083	376	nasd
20:36:06	7,30	1	Odd lot		7,25	7,35		21.983	375	nasd
20:36:06	7,34	12	Odd lot	Acq	7,25	7,35		21.982	374	nasd

A2Z Cust2Mate Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [17:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:02] Language: en-US
OKAY: [17:29:02] Cookies are enabled
OKAY: [17:29:02] Browser supports RequestAnimationFrame
OKAY: [17:29:02] Browser supports the WebScoket API
INFO: [17:29:02] Starting session (trades) for guest
INFO: [17:29:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:29:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAZ
- feedSymbol = N%5EAZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:29:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:02] Streamer WS Hostname: 70386d79c93d
INFO: [17:29:02] Starting the trades app
INFO: [17:29:02] [START]: Symbol loook up for N^AZ
INFO: [17:29:04] [FINSH]: Symbol loook up for N^AZ
INFO: [17:29:04] Loaded configuration for trades
INFO: [17:29:04] Creating trades table...
INFO: [17:29:04] Starting trades table for NASDAQ:AZ without montage
INFO: [17:29:04] lo-streamer/1/dist-swarm
INFO: [17:29:04] lo-streamer/1/dist-swarm
INFO: [17:29:04] lo-streamer/1/dist-swarm
INFO: [17:29:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:02] Language: en-US
OKAY: [17:29:02] Cookies are enabled
OKAY: [17:29:02] Browser supports RequestAnimationFrame
OKAY: [17:29:02] Browser supports the WebScoket API
INFO: [17:29:02] Starting session (trades) for guest
INFO: [17:29:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:29:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAZ
- feedSymbol = N%5EAZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:29:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:02] Streamer WS Hostname: 70386d79c93d
INFO: [17:29:02] Starting the trades app
INFO: [17:29:02] [START]: Symbol loook up for N^AZ
INFO: [17:29:04] [FINSH]: Symbol loook up for N^AZ
INFO: [17:29:04] Loaded configuration for trades
INFO: [17:29:04] Creating trades table...
INFO: [17:29:04] Starting trades table for NASDAQ:AZ without montage
INFO: [17:29:04] lo-streamer/1/dist-swarm
INFO: [17:29:04] lo-streamer/1/dist-swarm
INFO: [17:29:04] lo-streamer/1/dist-swarm