Dati storici GraniteShares ETF Trust ... - BABX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,74	43,50	33,31	38,05	1.779.605	6,59	18,44%
1 Mese	23,90	44,9698	23,27	35,86	2.072.712	18,43	77,11%
3 Mesi	17,51	44,9698	14,29	30,47	1.066.779	24,82	141,75%
6 Mesi	15,98	44,9698	14,29	28,35	630.083	26,35	164,89%
1 Anno	13,68	44,9698	11,85	26,00	379.622	28,65	209,43%
3 Anni	26,64	44,9698	11,85	24,96	195.383	15,69	58,90%
5 Anni	26,64	44,9698	11,85	24,96	195.383	15,69	58,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	40,71	-0,68	-1,64%	42,05	43,50	39,6138	2.504.450
06 Mar 2025	41,39	6,13	17,39%	37,72	41,76	37,19	1.390.653
05 Mar 2025	35,26	-0,53	-1,48%	35,00	36,49	33,31	2.592.851
04 Mar 2025	35,79	-0,94	-2,56%	37,70	37,91	35,11	1.211.295
01 Mar 2025	36,73	-2,45	-6,25%	35,83	37,56	35,46	920.880
28 Feb 2025	39,18	-1,57	-3,85%	40,37	41,18	38,74	1.240.241
27 Feb 2025	40,75	3,00	7,95%	41,14	42,21	40,18	2.596.149
26 Feb 2025	37,75	2,71	7,73%	37,11	37,99	35,9948	2.084.543
25 Feb 2025	35,04	-9,08	-20,58%	38,83	38,8599	34,67	3.712.003
22 Feb 2025	44,12	4,54	11,47%	42,895	44,9698	42,5901	2.474.620
21 Feb 2025	39,58	5,49	16,10%	41,76	44,175	37,10	5.730.795
20 Feb 2025	34,09	-0,69	-1,98%	34,20	35,10	33,6501	911.098
19 Feb 2025	34,78	1,22	3,64%	34,89	35,28	34,03	947.000
15 Feb 2025	33,56	2,69	8,71%	33,45	33,85	31,39	1.764.276
14 Feb 2025	30,87	0,57	1,88%	28,74	30,88	28,46	1.222.627
13 Feb 2025	30,30	2,72	9,86%	29,0166	31,0099	28,72	1.272.586
12 Feb 2025	27,58	0,66	2,45%	28,01	28,88	26,79	2.081.047
11 Feb 2025	26,92	3,54	15,14%	25,12	27,0126	24,79	1.666.273
08 Feb 2025	23,38	1,38	6,27%	24,49	25,11	23,27	2.041.668