Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,40 | 4,58 | 3,50 | 3,84 | 267.992 | -0,78 | -17,73% |
| 1 Mese | 2,66 | 7,75 | 2,4001 | 4,63 | 639.064 | 0,96 | 36,09% |
| 3 Mesi | 2,07 | 7,75 | 1,2176 | 2,93 | 1.067.620 | 1,55 | 74,88% |
| 6 Mesi | 1,59 | 7,75 | 1,2176 | 3,02 | 762.281 | 2,03 | 127,67% |
| 1 Anno | 4,47 | 7,75 | 1,2176 | 3,57 | 924.290 | -0,85 | -19,02% |
| 3 Anni | 30,00 | 31,50 | 1,2176 | 4,71 | 894.705 | -26,38 | -87,93% |
| 5 Anni | 30,00 | 31,50 | 1,2176 | 4,71 | 894.705 | -26,38 | -87,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,70 | 0,08 | 2,21% | 3,60 | 3,81 | 3,60 | 45.741 |
| 03 Mag 2024 | 3,62 | -0,06 | -1,63% | 3,61 | 3,7842 | 3,5601 | 85.040 |
| 02 Mag 2024 | 3,68 | 0,04 | 1,10% | 3,53 | 3,8777 | 3,53 | 47.204 |
| 01 Mag 2024 | 3,64 | -0,23 | -5,94% | 3,85 | 4,13 | 3,50 | 234.541 |
| 30 Apr 2024 | 3,87 | -0,05 | -1,28% | 3,86 | 4,5294 | 3,85 | 142.697 |
| 27 Apr 2024 | 3,92 | -1,18 | -23,14% | 4,40 | 4,58 | 3,71 | 830.477 |
| 26 Apr 2024 | 5,10 | 1,62 | 46,34% | 3,5534 | 7,75 | 3,55 | 8.459.846 |
| 25 Apr 2024 | 3,485 | 0,19 | 5,61% | 3,77 | 3,77 | 3,41 | 164.146 |
| 24 Apr 2024 | 3,30 | 0,21 | 6,80% | 3,14 | 3,41 | 3,00 | 106.760 |
| 23 Apr 2024 | 3,09 | -0,05 | -1,59% | 3,10 | 3,23 | 2,9344 | 37.560 |
| 20 Apr 2024 | 3,14 | 0,04 | 1,29% | 3,10 | 3,54 | 3,10 | 59.653 |
| 19 Apr 2024 | 3,10 | -0,45 | -12,68% | 3,55 | 3,80 | 2,93 | 99.062 |
| 18 Apr 2024 | 3,55 | -0,99 | -21,81% | 4,79 | 4,85 | 3,50 | 283.305 |
| 17 Apr 2024 | 4,54 | 1,19 | 35,52% | 3,59 | 4,79 | 3,45 | 927.916 |
| 16 Apr 2024 | 3,35 | 0,27 | 8,77% | 3,14 | 4,1999 | 3,10 | 439.632 |
| 13 Apr 2024 | 3,08 | -0,19 | -5,81% | 3,16 | 3,29 | 3,0001 | 93.906 |
| 12 Apr 2024 | 3,27 | 0,46 | 16,37% | 2,99 | 3,42 | 2,7697 | 391.925 |
| 11 Apr 2024 | 2,81 | 0,29 | 11,51% | 2,5591 | 2,9899 | 2,5591 | 114.761 |
| 10 Apr 2024 | 2,52 | -0,07 | -2,70% | 2,56 | 2,6299 | 2,4001 | 65.879 |
| 09 Apr 2024 | 2,59 | -0,05 | -1,89% | 2,59 | 2,7123 | 2,55 | 87.432 |
| 06 Apr 2024 | 2,64 | -0,07 | -2,58% | 2,65 | 2,82 | 2,62 | 49.848 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
