Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -24.6913580247 | 1.62 | 1.6704 | 1.2 | 367135 | 1.30003114 | CS |
| 4 | -0.73 | -37.4358974359 | 1.95 | 1.99 | 1.2 | 379266 | 1.64215188 | CS |
| 12 | -0.86 | -41.3461538462 | 2.08 | 4.435 | 1.2 | 1570104 | 3.01659049 | CS |
| 26 | -1.09 | -47.1861471861 | 2.31 | 4.435 | 1.2 | 807381 | 3.01398459 | CS |
| 52 | -3.93 | -76.3106796117 | 5.15 | 5.25 | 1.2 | 425997 | 3.01011163 | CS |
| 156 | -18.93 | -93.9454094293 | 20.15 | 25.9 | 1.2 | 311496 | 4.63877885 | CS |
| 260 | -18.93 | -93.9454094293 | 20.15 | 25.9 | 1.2 | 311496 | 4.63877885 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.22 | 0.02 | 1.67 | 1.22 | 1.2549999 | 1.205 | 245124 |
| 1742942100 | 1.2 | -0.1 | -7.69 | 1.3 | 1.32 | 1.2 | 532210 |
| 1742855700 | 1.3 | -0.07 | -5.11 | 1.41 | 1.41 | 1.28 | 381300 |
| 1742596500 | 1.37 | -0.16 | -10.46 | 1.53 | 1.53 | 1.37 | 502793 |
| 1742510100 | 1.53 | -0.1 | -6.13 | 1.62 | 1.6704 | 1.53 | 159346 |
| 1742423700 | 1.6299999 | -0.1 | -5.78 | 1.68 | 1.73 | 1.6059 | 192645 |
| 1742337300 | 1.73 | 0.17 | 10.90 | 1.595 | 1.77 | 1.56 | 560626 |
| 1742250900 | 1.56 | -0.28 | -14.99 | 1.885 | 1.885 | 1.43 | 898379 |
| 1741991700 | 1.835 | 0.09 | 4.86 | 1.775 | 1.95 | 1.53 | 1207636 |
| 1741905300 | 1.75 | -0.05 | -2.78 | 1.75 | 1.79 | 1.66 | 823251 |
| 1741818900 | 1.8 | -0.02 | -1.10 | 1.839 | 1.84 | 1.6299999 | 185806 |
| 1741732500 | 1.82 | 0.05 | 2.82 | 1.77 | 1.8452 | 1.72 | 153315 |
| 1741646100 | 1.77 | -0.1 | -5.35 | 1.86 | 1.9 | 1.76 | 202141 |
| 1741390500 | 1.87 | 0.01 | 0.54 | 1.85 | 1.9 | 1.82 | 128212 |
| 1741304100 | 1.86 | 0.03 | 1.64 | 1.85 | 1.88 | 1.79 | 110224 |
| 1741217700 | 1.83 | 0.09 | 5.17 | 1.78 | 1.86 | 1.7 | 135504 |
| 1741131300 | 1.74 | -0.1 | -5.43 | 1.83 | 1.99 | 1.74 | 301772 |
| 1741044900 | 1.84 | 0.08 | 4.55 | 1.835 | 1.99 | 1.76 | 303812 |
| 1740785700 | 1.76 | -0.06 | -3.30 | 1.8187 | 1.8187 | 1.68 | 174598 |
| 1740699300 | 1.82 | -0.09 | -4.71 | 1.95 | 1.9794 | 1.79 | 298846 |
| 1740612900 | 1.91 | -0.14 | -6.83 | 2.0372 | 2.07 | 1.9 | 326882 |
| 1740526500 | 2.05 | 0.01 | 0.49 | 2.08 | 2.09 | 2 | 96247 |
| 1740440100 | 2.04 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 203643 |
| 1740180900 | 2.04 | -0.07 | -3.32 | 2.16 | 2.187 | 2.02 | 216520 |
| 1740094500 | 2.11 | -0.08 | -3.65 | 2.24 | 2.24 | 2.1 | 175581 |
| 1740008100 | 2.19 | -0.07 | -3.10 | 2.24 | 2.2976 | 2.185 | 141054 |
| 1739921700 | 2.2599999 | 0.03 | 1.35 | 2.2502 | 2.37 | 2.1349999 | 529590 |
| 1739576100 | 2.23 | -0.07 | -3.04 | 2.27 | 2.31 | 2.2201 | 156184 |
| 1739489700 | 2.3 | 0.11 | 5.02 | 2.18 | 2.3 | 2.15 | 132721 |
| 1739403300 | 2.19 | -0.11 | -4.78 | 2.285 | 2.3592 | 2.05 | 242196 |
| 1739316900 | 2.3 | -0.02 | -0.86 | 2.2599999 | 2.3166 | 2.22 | 162977 |
| 1739230500 | 2.32 | -0.08 | -3.33 | 2.44 | 2.452 | 2.27 | 219750 |
| 1738971300 | 2.4 | -0.13 | -4.95 | 2.52 | 2.54 | 2.38 | 204371 |
| 1738884900 | 2.525 | -0.03 | -0.98 | 2.5099999 | 2.61 | 2.4914 | 183249 |
| 1738798500 | 2.55 | -0.04 | -1.54 | 2.55 | 2.5799 | 2.33 | 254252 |
| 1738712100 | 2.59 | -0.01 | -0.38 | 2.545 | 2.605 | 2.47 | 162506 |
| 1738625700 | 2.6 | -0.21 | -7.47 | 2.605 | 2.6452 | 2.495 | 277911 |
| 1738366500 | 2.81 | 0.05 | 1.81 | 2.77 | 2.88 | 2.47 | 534519 |
| 1738280100 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.85 | 2.69 | 351903 |
| 1738193700 | 2.82 | 0.03 | 1.08 | 2.74 | 2.95 | 2.6744 | 421235 |
| 1738107300 | 2.79 | -0.05 | -1.76 | 2.74 | 2.8 | 2.5299999 | 294222 |
| 1738020900 | 2.84 | -0.23 | -7.49 | 2.95 | 3 | 2.66 | 522034 |
| 1737761700 | 3.07 | -0.37 | -10.76 | 3.29 | 3.4972 | 3.0299999 | 757596 |
| 1737675300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737588900 | 3.44 | 0.54 | 18.42 | 2.8 | 3.46 | 2.8 | 1556014 |
| 1737502500 | 2.9049999 | -0.08 | -2.52 | 2.87 | 2.97 | 2.66 | 602242 |
| 1737156900 | 2.98 | 0.21 | 7.58 | 2.7 | 3.13 | 2.6 | 999577 |
| 1737070500 | 2.77 | -0.13 | -4.48 | 2.75 | 2.875 | 2.57 | 589020 |
| 1736984100 | 2.9 | 0.19 | 7.01 | 2.64 | 2.91 | 2.4 | 1492733 |
| 1736897700 | 2.71 | -0.59 | -17.75 | 3.19 | 3.37 | 2.68 | 5154317 |
| 1736811300 | 3.295 | 0.02 | 0.46 | 3.57 | 3.63 | 2.95 | 8314216 |
| 1736552100 | 3.2799999 | 0.49 | 17.56 | 3.59 | 4.4349999 | 2.91 | 51222882 |
| 1736379300 | 2.79 | 0.29 | 11.60 | 2.685 | 3.43 | 2.62 | 2823837 |
| 1736292900 | 2.5 | 0.01 | 0.40 | 2.65 | 2.7 | 2.47 | 100582 |
| 1736206500 | 2.49 | 0.39 | 18.57 | 2.15 | 2.6 | 2.13 | 227568 |
| 1735947300 | 2.1 | 0.08 | 3.96 | 2.02 | 2.15 | 2 | 73703 |
| 1735860900 | 2.02 | -0.11 | -5.16 | 2.08 | 2.16 | 2 | 63213 |
| 1735688100 | 2.13 | 0.05 | 2.40 | 2.08 | 2.16 | 2 | 136390 |
| 1735601700 | 2.08 | -0.01 | -0.48 | 2.08 | 2.12 | 1.9 | 329121 |
| 1735342500 | 2.09 | -0.02 | -0.95 | 2.09 | 2.12 | 1.95 | 145926 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
