Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0752688172 | 1.86 | 1.995 | 1.81 | 548585 | 1.8942023 | CS |
| 4 | -0.1 | -5.05050505051 | 1.98 | 2.61 | 1.81 | 826354 | 2.11563014 | CS |
| 12 | -0.04 | -2.08333333333 | 1.92 | 2.61 | 1.63 | 680096 | 2.00509116 | CS |
| 26 | 0.28 | 17.5 | 1.6 | 3.44 | 1.59 | 736007 | 2.30415405 | CS |
| 52 | 0.17 | 9.94152046784 | 1.71 | 3.44 | 1.47 | 582075 | 2.09245676 | CS |
| 156 | -4.78 | -71.7717717718 | 6.66 | 9.19 | 1.022 | 360704 | 2.52733146 | CS |
| 260 | -18.27 | -90.6699751861 | 20.15 | 25.9 | 1.022 | 384852 | 3.39052772 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.87 | -0.05 | -2.60 | 1.94 | 1.955 | 1.83 | 968249 |
| 1781735700 | 1.92 | 0.08 | 4.35 | 1.86 | 1.95 | 1.86 | 727371 |
| 1781649300 | 1.84 | -0.02 | -1.08 | 1.87 | 1.88 | 1.81 | 380737 |
| 1781562900 | 1.86 | -0.04 | -2.11 | 1.94 | 1.96 | 1.84 | 607066 |
| 1781303700 | 1.9 | -0.04 | -2.06 | 1.96 | 1.995 | 1.89 | 610830 |
| 1781217300 | 1.94 | 0.11 | 6.01 | 1.86 | 1.96 | 1.86 | 416920 |
| 1781130900 | 1.83 | -0.04 | -2.14 | 1.83 | 1.9 | 1.82 | 347492 |
| 1781044500 | 1.87 | -0.05 | -2.60 | 1.93 | 1.96 | 1.83 | 325387 |
| 1780958100 | 1.92 | 0.03 | 1.59 | 1.95 | 2.0197 | 1.91 | 664350 |
| 1780698900 | 1.89 | -0.16 | -7.80 | 2.06 | 2.06 | 1.87 | 854184 |
| 1780612500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.115 | 2.04 | 476344 |
| 1780526100 | 2.04 | -0.16 | -7.27 | 2.17 | 2.185 | 2.04 | 687544 |
| 1780439700 | 2.2 | -0.02 | -0.90 | 2.22 | 2.25 | 2.1804 | 388936 |
| 1780353300 | 2.22 | -0.12 | -5.13 | 2.35 | 2.35 | 2.184 | 808930 |
| 1780094100 | 2.34 | -0.18 | -7.14 | 2.46 | 2.49 | 2.3 | 1540908 |
| 1780007700 | 2.52 | 0.13 | 5.44 | 2.41 | 2.61 | 2.36 | 1513162 |
| 1779921300 | 2.39 | 0.42 | 21.32 | 2.0299999 | 2.435 | 2 | 2206096 |
| 1779834900 | 1.97 | 0 | 0.00 | 2.0099999 | 2.1 | 1.965 | 1035638 |
| 1779489300 | 1.97 | 0.03 | 1.55 | 1.99 | 2.015 | 1.9 | 1118414 |
| 1779402900 | 1.94 | -0.01 | -0.51 | 1.98 | 2.06 | 1.91 | 990418 |
| 1779316500 | 1.95 | 0.28 | 16.77 | 1.75 | 2.0099999 | 1.7354 | 1910618 |
| 1779230100 | 1.67 | -0.02 | -1.18 | 1.69 | 1.76 | 1.66 | 658444 |
| 1779143700 | 1.69 | 0.02 | 1.20 | 1.71 | 1.73 | 1.6299999 | 1141532 |
| 1778884500 | 1.67 | -0.06 | -3.47 | 1.71 | 1.71 | 1.66 | 535092 |
| 1778798100 | 1.73 | -0.01 | -0.57 | 1.77 | 1.7793 | 1.72 | 268410 |
| 1778711700 | 1.74 | -0.03 | -1.69 | 1.79 | 1.805 | 1.74 | 442175 |
| 1778625300 | 1.77 | -0.03 | -1.67 | 1.82 | 1.86 | 1.765 | 517995 |
| 1778538900 | 1.8 | 0.11 | 6.51 | 1.75 | 1.905 | 1.75 | 1104727 |
| 1778279700 | 1.69 | -0.04 | -2.31 | 1.77 | 1.8 | 1.67 | 640717 |
| 1778193300 | 1.73 | -0.27 | -13.50 | 1.83 | 1.9373 | 1.65 | 1972185 |
| 1778106900 | 2 | 0.04 | 2.04 | 2.02 | 2.02 | 1.95 | 518198 |
| 1778020500 | 1.96 | -0.04 | -2.00 | 2.02 | 2.05 | 1.88 | 1022123 |
| 1777934100 | 2 | -0.05 | -2.44 | 2.05 | 2.0899 | 1.98 | 364693 |
| 1777674900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.07 | 2 | 422361 |
| 1777588500 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.075 | 2.02 | 325758 |
| 1777502100 | 2.02 | -0.1 | -4.72 | 2.1 | 2.11 | 2.0099999 | 533007 |
| 1777415700 | 2.12 | 0.01 | 0.47 | 2.09 | 2.1349999 | 2.035 | 271290 |
| 1777329300 | 2.11 | -0.02 | -0.94 | 2.13 | 2.14 | 2.0926999 | 256273 |
| 1777070100 | 2.13 | 0.03 | 1.43 | 2.09 | 2.23 | 2.0802 | 766556 |
| 1776983700 | 2.1 | -0.03 | -1.41 | 2.12 | 2.1356 | 2.021346 | 317416 |
| 1776897300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.19 | 2.1 | 217094 |
| 1776810900 | 2.11 | -0.03 | -1.40 | 2.16 | 2.21 | 2.09 | 464557 |
| 1776724500 | 2.14 | -0.07 | -3.17 | 2.2 | 2.245 | 2.12 | 365734 |
| 1776465300 | 2.21 | 0.15 | 7.28 | 2.09 | 2.2599999 | 2.085 | 543372 |
| 1776378900 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2.0099999 | 423149 |
| 1776292500 | 2.09 | -0.04 | -1.88 | 2.141 | 2.18 | 2.09 | 489724 |
| 1776206100 | 2.13 | -0.1 | -4.48 | 2.24 | 2.32 | 2.12 | 491525 |
| 1776119700 | 2.23 | 0.02 | 0.90 | 2.22 | 2.245 | 2.15 | 409364 |
| 1775860500 | 2.21 | 0.03 | 1.38 | 2.18 | 2.2688 | 2.18 | 348995 |
| 1775774100 | 2.18 | 0.03 | 1.40 | 2.16 | 2.245 | 2.11 | 337586 |
| 1775687700 | 2.15 | 0.06 | 2.87 | 2.21 | 2.21 | 2.13 | 520152 |
| 1775601300 | 2.09 | -0.03 | -1.42 | 2.1 | 2.13 | 1.985 | 463287 |
| 1775514900 | 2.12 | 0.1 | 4.95 | 2.05 | 2.16 | 2.0299999 | 514397 |
| 1775169300 | 2.02 | 0.03 | 1.51 | 1.94 | 2.06 | 1.94 | 263425 |
| 1775082900 | 1.99 | 0.01 | 0.51 | 2.05 | 2.09 | 1.95 | 437167 |
| 1774996500 | 1.98 | 0.26 | 15.12 | 1.82 | 2.08 | 1.82 | 1016562 |
| 1774910100 | 1.72 | -0.13 | -7.03 | 1.85 | 1.86 | 1.71 | 974318 |
| 1774650900 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.78 | 811727 |
| 1774564500 | 1.88 | -0.07 | -3.59 | 1.965 | 2 | 1.84 | 658799 |
| 1774478100 | 1.95 | -0.02 | -1.02 | 2.009 | 2.0398 | 1.945 | 286377 |
| 1774391700 | 1.97 | 0.03 | 1.55 | 1.91 | 1.998 | 1.87 | 403574 |
| 1774305300 | 1.94 | 0.01 | 0.52 | 1.975 | 1.9786 | 1.88 | 649320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
