Dati storici Brown Advisory Flexible ... - BAFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,59	26,63	25,86	26,17	145.297	-0,6641	-2,50%
1 Mese	25,04	26,63	24,71	25,88	79.135	0,8859	3,54%
3 Mesi	25,099	26,63	24,71	25,56	120.380	0,8269	3,29%
6 Mesi	25,099	26,63	24,71	25,56	120.380	0,8269	3,29%
1 Anno	25,099	26,63	24,71	25,56	120.380	0,8269	3,29%
3 Anni	25,099	26,63	24,71	25,56	120.380	0,8269	3,29%
5 Anni	25,099	26,63	24,71	25,56	120.380	0,8269	3,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	25,9259	-0,32	-1,20%	26,2686	26,2686	25,92	3.198
07 Feb 2025	26,2412	0,08	0,32%	26,30	26,30	26,1278	30.048
06 Feb 2025	26,1583	0,00	0,01%	26,02	26,1583	26,0002	30.459
05 Feb 2025	26,155	0,00	0,00%	26,15	26,30	26,095	150.723
04 Feb 2025	26,155	-0,16	-0,62%	25,99	26,23	25,86	465.084
01 Feb 2025	26,3192	-0,13	-0,48%	26,59	26,63	26,31	50.172
31 Gen 2025	26,445	0,22	0,85%	26,42	26,515	26,34	51.130
30 Gen 2025	26,2212	-0,09	-0,36%	26,26	26,29	26,2212	57.027
29 Gen 2025	26,315	0,29	1,10%	26,0439	26,33	26,0439	21.760
28 Gen 2025	26,0274	-0,12	-0,47%	25,73	26,0274	25,73	49.492
25 Gen 2025	26,1509	0,16	0,62%	26,22	26,22	26,125	14.070
24 Gen 2025	25,9903	0,00	0,00%	25,9903	25,9903	25,9903	0
23 Gen 2025	25,9903	0,05	0,21%	26,07	26,08	25,98	17.872
22 Gen 2025	25,9355	0,27	1,06%	25,8399	25,95	25,83	35.028
18 Gen 2025	25,6624	0,18	0,69%	25,66	25,74	25,65	32.884
17 Gen 2025	25,4854	0,01	0,03%	25,55	25,58	25,4854	129.785
16 Gen 2025	25,4783	0,46	1,83%	25,36	25,53	25,36	78.512
15 Gen 2025	25,0215	0,10	0,40%	25,0625	25,10	24,8887	44.107
14 Gen 2025	24,9206	0,00	0,01%	24,71	24,9206	24,71	78.363
11 Gen 2025	24,9184	-0,33	-1,30%	25,04	25,07	24,84	87.908
09 Gen 2025	25,2475	0,04	0,17%	25,20	25,27	25,13	49.893