Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1751 | -0.608408617095 | 28.78 | 29.28 | 28.32 | 74032 | 28.77850826 | SP |
| 4 | 0.2849 | 1.00600282486 | 28.32 | 29.28 | 28.04 | 75087 | 28.54498196 | SP |
| 12 | 3.2349 | 12.7508868743 | 25.37 | 29.28 | 24.47 | 82830 | 26.83889616 | SP |
| 26 | 1.3149 | 4.81824844265 | 27.29 | 29.28 | 24.47 | 81159 | 26.99779921 | SP |
| 52 | 2.6949 | 10.4010034736 | 25.91 | 29.28 | 24.47 | 76517 | 26.80206242 | SP |
| 156 | 3.5059 | 13.9682855891 | 25.099 | 29.28 | 21.1 | 88924 | 25.8677735 | SP |
| 260 | 3.5059 | 13.9682855891 | 25.099 | 29.28 | 21.1 | 88924 | 25.8677735 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 28.35 | -0.49 | -1.69 | 28.61 | 28.79 | 28.32 | 56410 |
| 1781044500 | 28.8364 | 0.12 | 0.41 | 28.88 | 29.12 | 28.35 | 166537 |
| 1780958100 | 28.72 | 0.06 | 0.20 | 28.79 | 28.91 | 28.705 | 82707 |
| 1780698900 | 28.6631 | -0.57 | -1.94 | 29.13 | 29.13 | 28.62 | 17204 |
| 1780612500 | 29.23 | 0.51 | 1.77 | 28.78 | 29.28 | 28.78 | 47300 |
| 1780526100 | 28.7229 | -0.1 | -0.35 | 28.75 | 28.8 | 28.67 | 14778 |
| 1780439700 | 28.8227 | -0.03 | -0.10 | 28.78 | 28.94 | 28.74 | 40258 |
| 1780353300 | 28.8519 | 0.13 | 0.45 | 28.66 | 28.95 | 28.66 | 44036 |
| 1780094100 | 28.724 | 0 | 0.01 | 28.72 | 28.785 | 28.71 | 64608 |
| 1780007700 | 28.72 | 0.08 | 0.28 | 28.47 | 28.72 | 28.47 | 81200 |
| 1779921300 | 28.64 | 0.06 | 0.22 | 28.58 | 28.745 | 28.58 | 106472 |
| 1779834900 | 28.5785 | 0.2 | 0.71 | 28.51 | 28.59 | 28.48 | 40018 |
| 1779489300 | 28.3774 | 0.06 | 0.23 | 28.44 | 28.47 | 28.36 | 199905 |
| 1779402900 | 28.3127 | -0.03 | -0.11 | 28.22 | 28.4 | 28.14 | 40613 |
| 1779316500 | 28.3433 | 0.25 | 0.88 | 28.1 | 28.3433 | 28.04 | 92701 |
| 1779230100 | 28.0969 | -0.24 | -0.85 | 28.26 | 28.31 | 28.0969 | 91636 |
| 1779143700 | 28.3381 | 0.05 | 0.17 | 28.26 | 28.46 | 28.24 | 94890 |
| 1778884500 | 28.2889 | -0.2 | -0.70 | 28.25 | 28.42 | 28.25 | 102488 |
| 1778798100 | 28.4882 | 0.2 | 0.72 | 28.32 | 28.53 | 28.32 | 42887 |
| 1778711700 | 28.2853 | 0.08 | 0.28 | 28.2 | 28.34 | 28.12 | 50300 |
| 1778625300 | 28.2051 | 0.04 | 0.13 | 28.06 | 28.2051 | 28.01 | 22571 |
| 1778538900 | 28.1676 | -0.24 | -0.83 | 28.265 | 28.265 | 28.16 | 24992 |
| 1778279700 | 28.4043 | -0.04 | -0.14 | 28.51 | 28.51 | 28.35 | 37330 |
| 1778193300 | 28.4442 | -0.14 | -0.48 | 28.58 | 28.62 | 28.39 | 35836 |
| 1778106900 | 28.5809 | 0.42 | 1.48 | 28.4 | 28.59 | 28.4 | 28868 |
| 1778020500 | 28.165 | -0 | -0.01 | 28.24 | 28.24 | 28.14 | 34413 |
| 1777934100 | 28.1672 | -0.14 | -0.51 | 28.36 | 28.36 | 28.12 | 34513 |
| 1777674900 | 28.3103 | 0.01 | 0.04 | 28.365 | 28.43 | 28.3103 | 32100 |
| 1777588500 | 28.2984 | 0.22 | 0.77 | 28.11 | 28.31 | 27.9 | 45325 |
| 1777502100 | 28.0808 | 0.08 | 0.27 | 28.01 | 28.1599 | 27.98 | 39941 |
| 1777415700 | 28.0057 | -0.16 | -0.56 | 28.01 | 28.04 | 27.95 | 56382 |
| 1777329300 | 28.1646 | 0.04 | 0.14 | 28.15 | 28.19 | 28.12 | 69470 |
| 1777070100 | 28.1265 | 0.32 | 1.14 | 27.85 | 28.13 | 27.85 | 76586 |
| 1776983700 | 27.8084 | -0.04 | -0.14 | 27.81 | 27.935 | 27.58 | 39966 |
| 1776897300 | 27.8484 | 0.18 | 0.65 | 27.77 | 27.88 | 27.76 | 49786 |
| 1776810900 | 27.6675 | -0.05 | -0.19 | 27.8 | 28.02 | 27.65 | 43858 |
| 1776724500 | 27.7202 | -0.03 | -0.11 | 27.64 | 27.74 | 27.63 | 26848 |
| 1776465300 | 27.7494 | 0.41 | 1.52 | 27.65 | 27.85 | 27.64 | 11427 |
| 1776378900 | 27.3346 | -0.07 | -0.24 | 27.34 | 27.42 | 27.27 | 80870 |
| 1776292500 | 27.4007 | 0.15 | 0.54 | 27.325 | 27.43 | 27.26 | 16349 |
| 1776206100 | 27.2533 | 0.37 | 1.37 | 27.12 | 27.3 | 27.105 | 50873 |
| 1776119700 | 26.8862 | 0.38 | 1.43 | 26.41 | 26.8862 | 26.41 | 16911 |
| 1775860500 | 26.5067 | -0.06 | -0.22 | 26.7 | 26.7 | 26.5 | 32312 |
| 1775774100 | 26.565 | 0.14 | 0.54 | 26.35 | 26.6 | 26.32 | 83825 |
| 1775687700 | 26.4231 | 0.77 | 2.98 | 26.44 | 26.57 | 26.37 | 65593 |
| 1775601300 | 25.6581 | 0.02 | 0.07 | 25.59 | 25.67 | 25.42 | 158188 |
| 1775514900 | 25.64 | 0.22 | 0.85 | 25.5 | 25.64 | 25.5 | 40018 |
| 1775169300 | 25.425 | -0.03 | -0.10 | 25.03 | 25.53 | 25.03 | 125425 |
| 1775082900 | 25.45 | 0.15 | 0.58 | 25.5 | 25.63 | 25.4 | 31147 |
| 1774996500 | 25.3031 | 0.75 | 3.05 | 24.92 | 25.3031 | 24.78 | 324049 |
| 1774910100 | 24.5547 | 0.01 | 0.03 | 24.7 | 24.72 | 24.47 | 67511 |
| 1774650900 | 24.5468 | -0.5 | -1.98 | 24.8 | 24.82 | 24.49 | 242115 |
| 1774564500 | 25.0428 | -0.5 | -1.95 | 25.37 | 25.47 | 25.04 | 127899 |
| 1774478100 | 25.5397 | 0.1 | 0.38 | 25.72 | 25.72 | 25.44 | 857469 |
| 1774391700 | 25.444 | -0.1 | -0.39 | 25.39 | 25.54 | 25.27 | 93374 |
| 1774305300 | 25.5442 | 0.27 | 1.08 | 25.66 | 25.83 | 25.54 | 35797 |
| 1774046100 | 25.2711 | -0.25 | -0.98 | 25.4 | 25.42 | 25.22 | 58792 |
| 1773959700 | 25.5214 | -0.02 | -0.07 | 25.37 | 25.54 | 25.3213 | 108459 |
| 1773873300 | 25.5395 | -0.37 | -1.43 | 25.81 | 25.892 | 25.53 | 14887 |
| 1773786900 | 25.9108 | 0.21 | 0.82 | 26.01 | 26.01 | 25.9 | 27687 |
| 1773700500 | 25.6998 | 0.3 | 1.19 | 25.67 | 25.73 | 25.61 | 51354 |
| 1773441300 | 25.3977 | -0.07 | -0.27 | 25.54 | 25.54 | 25.36 | 44533 |
| 1773354900 | 25.4667 | -0.57 | -2.19 | 25.86 | 25.86 | 25.4667 | 101938 |
| 1773268500 | 26.0375 | -0.08 | -0.29 | 26.17 | 26.19 | 25.96 | 26731 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
