Dati storici Bandwidth - BAND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,9645	19,72	17,41	18,32	194.421	1,72	9,55%
1 Mese	17,97	19,72	16,70	17,75	209.044	1,71	9,52%
3 Mesi	14,13	21,68	11,90	17,73	385.221	5,55	39,28%
6 Mesi	10,97	21,68	10,221	15,36	350.686	8,71	79,40%
1 Anno	12,20	21,68	9,335	14,02	334.654	7,48	61,31%
3 Anni	131,39	145,97	9,20	33,82	476.705	-111,71	-85,02%
5 Anni	75,07	198,605	9,20	63,73	438.834	-55,39	-73,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	18,75	0,55	3,02%	18,19	19,43	18,01	353.849
01 Mag 2024	18,20	-0,09	-0,49%	18,11	18,3652	17,8802	169.097
30 Apr 2024	18,29	0,25	1,39%	18,17	18,54	17,94	152.864
27 Apr 2024	18,04	0,26	1,46%	17,89	18,2497	17,71	109.854
26 Apr 2024	17,78	-0,67	-3,63%	17,80	18,0258	17,41	190.743
25 Apr 2024	18,45	0,30	1,65%	18,21	18,50	17,9701	208.097
24 Apr 2024	18,15	0,62	3,54%	17,42	18,44	17,42	261.050
23 Apr 2024	17,53	0,19	1,10%	17,60	17,60	17,14	153.263
20 Apr 2024	17,34	-0,21	-1,20%	17,37	17,91	17,09	254.874
19 Apr 2024	17,55	0,39	2,27%	17,23	17,79	16,935	187.920
18 Apr 2024	17,16	0,04	0,23%	17,25	17,355	16,9725	188.095
17 Apr 2024	17,12	0,11	0,65%	16,78	17,29	16,72	192.035
16 Apr 2024	17,01	-0,33	-1,90%	17,45	17,495	16,70	272.005
13 Apr 2024	17,34	-0,41	-2,31%	17,48	17,50	17,23	213.367
12 Apr 2024	17,75	0,30	1,72%	17,66	17,79	17,175	225.247
11 Apr 2024	17,45	-0,65	-3,59%	17,76	17,76	17,095	224.948
10 Apr 2024	18,10	0,40	2,26%	17,85	18,23	17,83	226.515
09 Apr 2024	17,70	0,23	1,32%	17,50	17,75	17,415	161.275
06 Apr 2024	17,47	-0,04	-0,23%	17,37	17,725	17,15	194.948
05 Apr 2024	17,51	-0,11	-0,62%	17,97	17,99	17,31	255.143
04 Apr 2024	17,62	0,58	3,40%	17,07	17,65	16,92	223.663
03 Apr 2024	17,04	-0,46	-2,63%	17,21	17,22	16,65	339.580