Dati storici BancFirst - BANF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,00	121,53	115,66	118,36	85.269	-2,40	-2,02%
1 Mese	118,95	123,29	114,733	119,46	116.641	-2,35	-1,98%
3 Mesi	126,27	130,37	107,68	119,87	105.998	-9,67	-7,66%
6 Mesi	107,98	132,29	98,98	114,96	111.774	8,62	7,98%
1 Anno	87,10	132,29	81,21	105,72	92.481	29,50	33,87%
3 Anni	75,44	132,29	68,44	94,96	103.664	41,16	54,56%
5 Anni	57,55	132,29	26,0001	77,25	108.084	59,05	102,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	116,60	0,56	0,48%	116,91	117,69	115,465	111.552
22 Feb 2025	116,04	-1,64	-1,39%	118,74	119,85	115,66	114.063
21 Feb 2025	117,68	-1,85	-1,55%	118,97	118,97	116,375	67.756
20 Feb 2025	119,53	-1,77	-1,46%	120,09	120,88	118,71	88.868
19 Feb 2025	121,30	1,86	1,56%	119,00	121,53	119,00	70.388
15 Feb 2025	119,44	-0,51	-0,43%	120,355	120,97	118,74	61.526
14 Feb 2025	119,95	1,18	0,99%	120,16	120,51	118,37	63.416
13 Feb 2025	118,77	-3,82	-3,12%	120,30	120,725	118,675	83.352
12 Feb 2025	122,59	2,40	2,00%	119,12	122,61	119,12	80.734
11 Feb 2025	120,19	-0,88	-0,73%	121,00	121,6699	119,8076	92.405
08 Feb 2025	121,07	-2,12	-1,72%	122,625	122,625	119,34	89.473
07 Feb 2025	123,19	1,16	0,95%	122,29	123,29	121,495	82.855
06 Feb 2025	122,03	1,55	1,29%	121,05	122,12	118,21	84.841
05 Feb 2025	120,48	3,94	3,38%	115,6925	120,53	115,6575	95.256
04 Feb 2025	116,54	-2,54	-2,13%	118,22	119,3599	114,733	93.598
01 Feb 2025	119,08	0,15	0,13%	117,75	121,07	117,45	488.513
31 Gen 2025	118,93	0,78	0,66%	119,15	121,06	117,715	114.351
30 Gen 2025	118,15	-1,20	-1,01%	118,79	121,37	116,16	142.839
29 Gen 2025	119,35	-0,31	-0,26%	118,80	119,89	118,40	137.369
28 Gen 2025	119,66	1,03	0,87%	118,95	121,04	118,19	164.571