Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 26.294 | 0.04 | 0.15 | 26.18 | 26.294 | 26.18 | 441 |
| 1783377300 | 26.255 | -0.34 | -1.26 | 26.4 | 26.4 | 26.1106 | 556 |
| 1783031700 | 26.59 | 0 | 0.00 | 26.35 | 26.59 | 26.35 | 1 |
| 1782945300 | 26.59 | 0 | 0.00 | 26.32 | 26.59 | 26.32 | 61 |
| 1782858900 | 26.59 | 0 | 0.00 | 26.4 | 26.59 | 26.4 | 13 |
| 1782772500 | 26.59 | -0.26 | -0.97 | 26.78 | 27.09 | 26.55 | 1741 |
| 1782513300 | 26.85 | -0.19 | -0.70 | 26.85 | 26.85 | 26.85 | 102 |
| 1782426900 | 27.04 | 0 | 0.00 | 27 | 27.04 | 27 | 5 |
| 1782340500 | 27.04 | 0.44 | 1.65 | 26.85 | 27.04 | 26.85 | 377 |
| 1782254100 | 26.6 | -0.01 | -0.04 | 26.97 | 27.06 | 26.3 | 1458 |
| 1782167700 | 26.61 | 0.01 | 0.04 | 26.61 | 26.61 | 26.61 | 213 |
| 1781822100 | 26.6 | 0.04 | 0.13 | 26.6 | 26.6 | 26.6 | 250 |
| 1781735700 | 26.565 | -0.19 | -0.69 | 26.99 | 27 | 26.5 | 1700 |
| 1781649300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 150 |
| 1781562900 | 26.75 | 0.12 | 0.45 | 26.238 | 26.75 | 26.238 | 1527 |
| 1781303700 | 26.63 | 0.38 | 1.45 | 26.43 | 26.74 | 26.43 | 1726 |
| 1781217300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1781130900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1781044500 | 26.25 | 0 | 0.00 | 26.3 | 26.3 | 26.25 | 24 |
| 1780958100 | 26.25 | 0 | 0.00 | 26.26 | 26.26 | 26.25 | 2 |
| 1780698900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 75 |
| 1780612500 | 26.25 | 0.03 | 0.11 | 26.25 | 26.25 | 26.25 | 321 |
| 1780526100 | 26.22 | -0.08 | -0.29 | 26.26 | 26.335 | 26.21 | 1207 |
| 1780439700 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 40 |
| 1780353300 | 26.295 | 0.11 | 0.40 | 26.14 | 26.3 | 26.1301 | 2326 |
| 1780094100 | 26.19 | 0.05 | 0.19 | 26.19 | 26.19 | 26.19 | 207 |
| 1780007700 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 126 |
| 1779921300 | 26.14 | -0.32 | -1.21 | 26.4 | 26.43 | 26.13 | 810 |
| 1779834900 | 26.4599 | 0.02 | 0.08 | 26.4 | 26.4599 | 26.4 | 152 |
| 1779489300 | 26.4382 | 0 | 0.00 | 26.4382 | 26.4382 | 26.4382 | 0 |
| 1779402900 | 26.4382 | 0.28 | 1.06 | 26.27 | 26.4382 | 26.187 | 1644 |
| 1779316500 | 26.16 | 0 | 0.00 | 26.28 | 26.28 | 26.16 | 2 |
| 1779230100 | 26.16 | -0.07 | -0.25 | 26.2 | 26.3 | 26.16 | 618 |
| 1779143700 | 26.2263 | 0 | 0.00 | 26.2263 | 26.2263 | 26.2263 | 0 |
| 1778884500 | 26.2263 | 0.02 | 0.06 | 26.2263 | 26.2263 | 26.2263 | 125 |
| 1778798100 | 26.21 | -0.25 | -0.94 | 26.21 | 26.46 | 26.21 | 103 |
| 1778711700 | 26.4599 | 0 | 0.00 | 26.4599 | 26.4599 | 26.4599 | 0 |
| 1778625300 | 26.4599 | 0 | 0.00 | 26.4599 | 26.4599 | 26.4599 | 0 |
| 1778538900 | 26.4599 | -0 | -0.00 | 26.4599 | 26.4599 | 26.4599 | 512 |
| 1778279700 | 26.46 | 0.01 | 0.04 | 26.46 | 26.46 | 26.46 | 1002 |
| 1778193300 | 26.45 | 0 | 0.00 | 26.43 | 26.45 | 26.43 | 174 |
| 1778106900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 1 |
| 1778020500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.43 | 876 |
| 1777934100 | 26.4499 | 0.17 | 0.67 | 26.29 | 26.45 | 26.29 | 1601 |
| 1777674900 | 26.275 | -0.21 | -0.77 | 26.48 | 26.48 | 26.275 | 196 |
| 1777588500 | 26.48 | 0.26 | 0.99 | 26.24 | 26.48 | 26.24 | 502 |
| 1777502100 | 26.22 | 0 | 0.00 | 26.23 | 26.23 | 26.22 | 2 |
| 1777415700 | 26.22 | -0.26 | -0.98 | 26.22 | 26.22 | 26.22 | 103 |
| 1777329300 | 26.4802 | 0 | 0.00 | 26.4802 | 26.4802 | 26.4802 | 18 |
| 1777070100 | 26.4802 | 0 | 0.00 | 26.4 | 26.4802 | 26.4 | 7 |
| 1776983700 | 26.4802 | 0.18 | 0.69 | 26.4802 | 26.4802 | 26.4802 | 120 |
| 1776897300 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 66 |
| 1776810900 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1776724500 | 26.3 | 0 | 0.00 | 26.4 | 26.4 | 26.3 | 35 |
| 1776465300 | 26.3 | 0.13 | 0.50 | 26.04 | 26.3 | 26.04 | 872 |
| 1776378900 | 26.17 | -0.19 | -0.71 | 26.39 | 26.39 | 26.17 | 1183 |
| 1776292500 | 26.3559 | 0 | 0.00 | 26.37 | 26.37 | 26.3559 | 355 |
| 1776206100 | 26.3559 | 0.12 | 0.47 | 26.45 | 26.45 | 26.3559 | 449 |
| 1776119700 | 26.233 | 0 | 0.00 | 26.21 | 26.233 | 26.21 | 3 |
| 1775860500 | 26.233 | 0 | 0.00 | 26.26 | 26.26 | 26.233 | 6 |
| 1775774100 | 26.233 | 0 | 0.00 | 26.23 | 26.233 | 26.23 | 22 |
| 1775687700 | 26.233 | 0.34 | 1.32 | 26.233 | 26.233 | 26.233 | 991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
