Dati storici Couchbase - BASE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,65	17,96	16,29	17,05	754.504	-0,85	-4,82%
1 Mese	18,48	19,32	15,84	17,61	620.010	-1,68	-9,09%
3 Mesi	15,22	19,32	14,84	17,01	497.323	1,58	10,38%
6 Mesi	15,86	21,54	13,53	16,54	491.265	0,94	5,93%
1 Anno	27,91	28,69	13,53	19,09	485.947	-11,11	-39,81%
3 Anni	15,90	32,00	10,19	18,39	379.250	0,90	5,66%
5 Anni	29,60	52,26	10,19	21,21	409.470	-12,80	-43,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	16,80	-0,01	-0,06%	16,77	17,0899	16,42	755.040
07 Mar 2025	16,81	-0,70	-4,00%	17,17	17,495	16,625	1.245.431
06 Mar 2025	17,51	0,06	0,34%	17,45	17,96	17,335	458.930
05 Mar 2025	17,45	0,36	2,11%	16,82	17,68	16,81	662.871
04 Mar 2025	17,09	-0,56	-3,17%	17,65	17,82	17,06	650.249
01 Mar 2025	17,65	0,12	0,68%	17,315	17,73	17,05	397.404
28 Feb 2025	17,53	-0,73	-4,00%	18,29	18,47	17,31	595.665
27 Feb 2025	18,26	2,01	12,37%	18,49	19,10	17,50	1.351.367
26 Feb 2025	16,25	-0,30	-1,81%	16,50	16,79	15,84	986.194
25 Feb 2025	16,55	-1,35	-7,54%	17,84	18,06	16,53	706.581
22 Feb 2025	17,90	-0,40	-2,19%	18,47	18,55	17,84	904.260
21 Feb 2025	18,30	-0,23	-1,24%	18,50	18,50	18,00	974.379
20 Feb 2025	18,53	-0,34	-1,80%	18,77	18,87	18,41	480.671
19 Feb 2025	18,87	0,39	2,11%	18,58	18,91	18,54	311.020
15 Feb 2025	18,48	-0,32	-1,70%	18,909	18,909	18,20	181.501
14 Feb 2025	18,80	-0,34	-1,78%	19,17	19,18	18,69	248.709
13 Feb 2025	19,14	0,42	2,24%	18,595	19,32	18,4889	278.103
12 Feb 2025	18,72	-0,18	-0,95%	18,52	18,9271	18,52	238.988
11 Feb 2025	18,90	0,54	2,94%	18,48	18,96	18,41	352.822