Dati storici Couchbase - BASE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,19	28,67	25,95	27,27	442.217	2,27	8,67%
1 Mese	23,17	28,67	22,86	25,71	410.841	5,29	22,83%
3 Mesi	28,18	32,00	22,50	26,45	505.903	0,28	0,99%
6 Mesi	18,67	32,00	18,27	25,23	476.865	9,79	52,44%
1 Anno	17,91	32,00	13,97	21,68	420.645	10,55	58,91%
3 Anni	29,60	52,26	10,19	22,55	386.697	-1,14	-3,85%
5 Anni	29,60	52,26	10,19	22,55	386.697	-1,14	-3,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,28	0,70	2,54%	27,49	28,30	27,37	710.525
18 Mag 2024	27,58	1,06	4,00%	26,64	27,61	26,37	536.727
17 Mag 2024	26,52	-0,30	-1,12%	26,81	26,9454	26,44	248.823
16 Mag 2024	26,82	0,83	3,19%	26,55	26,95	26,07	265.661
15 Mag 2024	25,99	-0,09	-0,35%	26,19	26,63	25,95	449.349
14 Mag 2024	26,08	0,02	0,08%	26,35	26,90	25,935	327.689
11 Mag 2024	26,06	0,08	0,31%	26,04	26,94	25,97	422.143
10 Mag 2024	25,98	0,41	1,60%	25,47	26,05	25,46	294.673
09 Mag 2024	25,57	-0,46	-1,77%	25,82	26,15	25,48	700.057
08 Mag 2024	26,03	-0,01	-0,04%	25,99	26,20	25,575	354.225
07 Mag 2024	26,04	0,15	0,58%	26,20	26,49	25,97	256.014
04 Mag 2024	25,89	0,72	2,86%	25,86	26,36	25,70	391.555
03 Mag 2024	25,17	0,95	3,92%	24,48	25,19	23,835	399.368
02 Mag 2024	24,22	0,08	0,33%	24,19	24,95	23,66	510.713
01 Mag 2024	24,14	-0,46	-1,87%	24,41	24,61	23,81	352.507
30 Apr 2024	24,60	-0,87	-3,42%	25,48	25,70	24,26	367.383
27 Apr 2024	25,47	1,87	7,92%	24,00	25,50	23,64	536.375
26 Apr 2024	23,60	-0,46	-1,91%	23,23	23,83	22,86	300.870
25 Apr 2024	24,06	-0,03	-0,12%	24,21	24,53	23,93	365.914
24 Apr 2024	24,09	1,04	4,51%	23,17	24,20	23,13	423.321
23 Apr 2024	23,05	0,15	0,66%	23,16	23,215	22,58	456.072