Dati storici Couchbase Inc - BASE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1782340500	24.51	24.51	24.51	24.51
1782254100	24.51	24.51	24.51	24.51
1782167700	24.51	24.51	24.51	24.51
1781822100	24.51	24.51	24.51	24.51
1781735700	24.51	24.51	24.51	24.51
1781649300	24.51	24.51	24.51	24.51
1781562900	24.51	24.51	24.51	24.51
1781303700	24.51	24.51	24.51	24.51
1781217300	24.51	24.51	24.51	24.51
1781130900	24.51	24.51	24.51	24.51
1781044500	24.51	24.51	24.51	24.51
1780958100	24.51	24.51	24.51	24.51
1780698900	24.51	24.51	24.51	24.51
1780612500	24.51	24.51	24.51	24.51
1780526100	24.51	24.51	24.51	24.51
1780439700	24.51	24.51	24.51	24.51
1780353300	24.51	24.51	24.51	24.51
1780094100	24.51	24.51	24.51	24.51
1780007700	24.51	24.51	24.51	24.51
1779921300	24.51	24.51	24.51	24.51
1779834900	24.51	24.51	24.51	24.51
1779489300	24.51	24.51	24.51	24.51
1779402900	24.51	24.51	24.51	24.51
1779316500	24.51	24.51	24.51	24.51
1779230100	24.51	24.51	24.51	24.51
1779143700	24.51	24.51	24.51	24.51
1778884500	24.51	24.51	24.51	24.51
1778798100	24.51	24.51	24.51	24.51
1778711700	24.51	24.51	24.51	24.51
1778625300	24.51	24.51	24.51	24.51
1778538900	24.51	24.51	24.51	24.51
1778279700	24.51	24.51	24.51	24.51
1778193300	24.51	24.51	24.51	24.51
1778106900	24.51	24.51	24.51	24.51
1778020500	24.51	24.51	24.51	24.51
1777934100	24.51	24.51	24.51	24.51
1777674900	24.51	24.51	24.51	24.51
1777588500	24.51	24.51	24.51	24.51
1777502100	24.51	24.51	24.51	24.51
1777415700	24.51	24.51	24.51	24.51
1777329300	24.51	24.51	24.51	24.51
1777070100	24.51	24.51	24.51	24.51
1776983700	24.51	24.51	24.51	24.51
1776897300	24.51	24.51	24.51	24.51
1776810900	24.51	24.51	24.51	24.51
1776724500	24.51	24.51	24.51	24.51
1776465300	24.51	24.51	24.51	24.51
1776378900	24.51	24.51	24.51	24.51
1776292500	24.51	24.51	24.51	24.51
1776206100	24.51	24.51	24.51	24.51
1776119700	24.51	24.51	24.51	24.51
1775860500	24.51	24.51	24.51	24.51
1775774100	24.51	24.51	24.51	24.51
1775687700	24.51	24.51	24.51	24.51
1775601300	24.51	24.51	24.51	24.51
1775514900	24.51	24.51	24.51	24.51
1775169300	24.51	24.51	24.51	24.51
1775082900	24.51	24.51	24.51	24.51
1774996500	24.51	24.51	24.51	24.51
1774910100	24.51	24.51	24.51	24.51
1774650900	24.51	24.51	24.51	24.51
1774564500	24.51	24.51	24.51	24.51
1774478100	24.51	24.51	24.51	24.51

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Couchbase Inc (BASE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Couchbase Inc (BASE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS