Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -0.0301068306895 | 30.89 | 31.14 | 30.58 | 21360 | 30.78311281 | SP |
| 4 | 1.1007 | 3.6961047683 | 29.78 | 31.14 | 29.36 | 25275 | 30.31159428 | SP |
| 12 | 2.9307 | 10.485509839 | 27.95 | 31.14 | 27.82 | 23351 | 29.3118073 | SP |
| 26 | 2.8807 | 10.2882142857 | 28 | 31.14 | 26.15 | 37764 | 28.28770395 | SP |
| 52 | 4.9407 | 19.0466461064 | 25.94 | 31.14 | 25.54 | 40138 | 27.56326457 | SP |
| 156 | 5.7407 | 22.8349244232 | 25.14 | 31.14 | 25.03 | 44240 | 27.29485685 | SP |
| 260 | 5.7407 | 22.8349244232 | 25.14 | 31.14 | 25.03 | 44240 | 27.29485685 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 30.8807 | 0.06 | 0.21 | 30.98 | 30.98 | 30.7 | 6331 |
| 1782945300 | 30.8173 | 0.01 | 0.04 | 30.87 | 30.99 | 30.8173 | 40223 |
| 1782858900 | 30.806 | -0.05 | -0.17 | 30.76 | 30.89 | 30.76 | 13669 |
| 1782772500 | 30.8591 | 0.15 | 0.47 | 30.84 | 30.8591 | 30.58 | 7179 |
| 1782513300 | 30.7136 | -0.12 | -0.40 | 30.84 | 30.85 | 30.59 | 38093 |
| 1782426900 | 30.8374 | 0.18 | 0.60 | 30.89 | 31.14 | 30.82 | 7635 |
| 1782340500 | 30.6526 | 0.23 | 0.76 | 30.52 | 30.8399 | 30.52 | 19480 |
| 1782254100 | 30.4204 | 0.04 | 0.12 | 30.28 | 30.52 | 30.02 | 37166 |
| 1782167700 | 30.3838 | 0.11 | 0.37 | 30.37 | 30.45 | 30.29 | 39866 |
| 1781822100 | 30.2705 | 0.08 | 0.28 | 30.53 | 30.53 | 30.24 | 11042 |
| 1781735700 | 30.1868 | -0.38 | -1.26 | 30.71 | 30.71 | 30.14 | 19536 |
| 1781649300 | 30.5713 | 0.05 | 0.15 | 30.5 | 30.72 | 30.5 | 43564 |
| 1781562900 | 30.5258 | 0.24 | 0.80 | 30.73 | 30.74 | 30.52 | 6023 |
| 1781303700 | 30.2833 | 0.2 | 0.67 | 30.09 | 30.385 | 30.03 | 31308 |
| 1781217300 | 30.0825 | 0.68 | 2.32 | 29.6 | 30.1 | 29.56 | 37262 |
| 1781130900 | 29.3991 | -0.54 | -1.81 | 29.82 | 30.01 | 29.36 | 30001 |
| 1781044500 | 29.9401 | 0.26 | 0.88 | 29.96 | 30.12 | 29.46 | 20386 |
| 1780958100 | 29.6791 | -0.06 | -0.19 | 29.74 | 29.84 | 29.67 | 25487 |
| 1780698900 | 29.7355 | -0.36 | -1.20 | 30 | 30 | 29.65 | 5440 |
| 1780612500 | 30.098 | 0.33 | 1.12 | 29.78 | 30.13 | 29.78 | 46862 |
| 1780526100 | 29.7653 | -0.17 | -0.57 | 29.81 | 29.86 | 29.7653 | 8409 |
| 1780439700 | 29.935 | 0.19 | 0.63 | 29.5 | 29.94 | 29.5 | 29701 |
| 1780353300 | 29.7475 | 0.03 | 0.11 | 29.63 | 29.785 | 29.46 | 8003 |
| 1780094100 | 29.7159 | 0.41 | 1.39 | 29.67 | 29.84 | 29.67 | 22845 |
| 1780007700 | 29.3083 | 0.02 | 0.06 | 29.19 | 29.38 | 29.14 | 4792 |
| 1779921300 | 29.2903 | -0.03 | -0.10 | 29.43 | 29.43 | 29.25 | 4356 |
| 1779834900 | 29.3191 | 0.3 | 1.04 | 29.185 | 29.36 | 29.17 | 13428 |
| 1779489300 | 29.0171 | 0.25 | 0.88 | 28.95 | 29.07 | 28.87 | 17631 |
| 1779402900 | 28.7634 | 0.08 | 0.26 | 28.64 | 28.7634 | 28.53 | 1565 |
| 1779316500 | 28.6881 | 0.44 | 1.54 | 28.27 | 28.73 | 28.27 | 2833 |
| 1779230100 | 28.2517 | -0.25 | -0.87 | 28.21 | 28.42 | 28.21 | 4628 |
| 1779143700 | 28.4984 | 0.06 | 0.20 | 28.49 | 28.59 | 28.39 | 9595 |
| 1778884500 | 28.4424 | -0.41 | -1.41 | 28.58 | 28.66 | 28.4424 | 47353 |
| 1778798100 | 28.8482 | 0.09 | 0.33 | 28.76 | 28.95 | 28.76 | 15051 |
| 1778711700 | 28.7544 | -0.17 | -0.58 | 28.86 | 28.86 | 28.735 | 101366 |
| 1778625300 | 28.9213 | -0.08 | -0.26 | 28.82 | 28.93 | 28.64 | 25315 |
| 1778538900 | 28.9977 | -0.14 | -0.47 | 29.22 | 29.22 | 28.95 | 14434 |
| 1778279700 | 29.135 | 0.03 | 0.11 | 29.19 | 29.26 | 29.135 | 40386 |
| 1778193300 | 29.1017 | -0.31 | -1.06 | 29.37 | 29.37 | 29.1017 | 6150 |
| 1778106900 | 29.4132 | 0.77 | 2.69 | 29.31 | 29.42 | 29.23 | 26761 |
| 1778020500 | 28.6425 | 0.24 | 0.84 | 28.58 | 28.67 | 28.44 | 81124 |
| 1777934100 | 28.4047 | -0.23 | -0.79 | 28.5 | 28.5399 | 28.3615 | 17178 |
| 1777674900 | 28.6303 | -0.08 | -0.27 | 28.75 | 28.83 | 28.6303 | 1393 |
| 1777588500 | 28.7087 | 0.24 | 0.85 | 28.46 | 28.74 | 28.3845 | 42507 |
| 1777502100 | 28.4679 | 0.1 | 0.36 | 28.48 | 28.545 | 28.41 | 12748 |
| 1777415700 | 28.365 | -0.25 | -0.86 | 28.3 | 28.38 | 28.3 | 19415 |
| 1777329300 | 28.6114 | -0.11 | -0.39 | 28.76 | 28.76 | 28.6114 | 49510 |
| 1777070100 | 28.7248 | -0.03 | -0.10 | 28.65 | 28.8 | 28.65 | 17736 |
| 1776983700 | 28.7535 | 0.14 | 0.48 | 28.82 | 28.85 | 28.59 | 16226 |
| 1776897300 | 28.6149 | -0.01 | -0.04 | 28.72 | 28.76 | 28.56 | 2374 |
| 1776810900 | 28.6259 | -0.19 | -0.66 | 28.925 | 29 | 28.6 | 46874 |
| 1776724500 | 28.8159 | -0.01 | -0.02 | 28.79 | 28.89 | 28.78 | 20839 |
| 1776465300 | 28.8216 | 0.44 | 1.55 | 28.55 | 28.97 | 28.55 | 16967 |
| 1776378900 | 28.3825 | 0.12 | 0.41 | 28.38 | 28.47 | 28.34 | 12715 |
| 1776292500 | 28.2658 | -0.05 | -0.19 | 28.37 | 28.4 | 28.18 | 41248 |
| 1776206100 | 28.3196 | 0.07 | 0.26 | 28.22 | 28.39 | 28.22 | 21087 |
| 1776119700 | 28.2459 | 0.33 | 1.17 | 27.82 | 28.27 | 27.82 | 5392 |
| 1775860500 | 27.9187 | -0.14 | -0.48 | 28.085 | 28.085 | 27.9 | 3230 |
| 1775774100 | 28.0544 | 0.09 | 0.32 | 27.95 | 28.16 | 27.85 | 40947 |
| 1775687700 | 27.9658 | 0.89 | 3.27 | 27.99 | 28.05 | 27.86 | 5135 |
| 1775601300 | 27.0794 | -0.06 | -0.23 | 27.18 | 27.18 | 27 | 43651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
