Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 2.78322925959 | 56.05 | 57.83 | 55.53 | 68024 | 56.3694975 | CS |
| 4 | 5.04 | 9.58721704394 | 52.57 | 57.83 | 52 | 60510 | 55.3672013 | CS |
| 12 | 8.73 | 17.8600654664 | 48.88 | 57.83 | 48.56 | 63060 | 53.74532384 | CS |
| 26 | 15.17 | 35.7445805844 | 42.44 | 57.83 | 41.5 | 62209 | 49.51502009 | CS |
| 52 | 9.17 | 18.9306358382 | 48.44 | 57.83 | 41.5 | 55058 | 47.41222475 | CS |
| 156 | 16.41 | 39.8300970874 | 41.2 | 57.83 | 36.78 | 50692 | 44.52449338 | CS |
| 260 | 29.35 | 103.857041755 | 28.26 | 57.83 | 24.5 | 54866 | 38.06713468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 57.61 | 0.64 | 1.12 | 56.85 | 57.74 | 56.57 | 80903 |
| 1782945300 | 56.97 | 0.66 | 1.17 | 56.35 | 57.83 | 56.35 | 41963 |
| 1782858900 | 56.31 | -0.16 | -0.28 | 56.44 | 56.6753 | 55.88 | 34450 |
| 1782772500 | 56.47 | -0.04 | -0.07 | 56.51 | 57.25 | 56.12 | 46326 |
| 1782513300 | 56.51 | 0.89 | 1.60 | 55.74 | 56.65 | 55.6 | 151821 |
| 1782426900 | 55.62 | -0.54 | -0.96 | 56.05 | 56.59 | 55.53 | 65559 |
| 1782340500 | 56.16 | 0.35 | 0.63 | 55.99 | 57.42 | 55.86 | 106902 |
| 1782254100 | 55.81 | 0.52 | 0.94 | 55.18 | 56.04 | 54.915 | 88003 |
| 1782167700 | 55.29 | 0.79 | 1.45 | 53.93 | 55.77 | 53.93 | 63371 |
| 1781822100 | 54.5 | -0.63 | -1.14 | 55.57 | 55.57 | 53.98 | 98541 |
| 1781735700 | 55.13 | -0.11 | -0.20 | 55.1 | 55.6 | 54.64 | 49428 |
| 1781649300 | 55.24 | 0.23 | 0.42 | 55.24 | 55.58 | 54.72 | 47527 |
| 1781562900 | 55.01 | 0.22 | 0.40 | 54.91 | 55.24 | 54.34 | 41841 |
| 1781303700 | 54.79 | -0.78 | -1.40 | 55.88 | 55.88 | 54.5 | 50744 |
| 1781217300 | 55.57 | 0.81 | 1.48 | 54.76 | 55.77 | 54.76 | 49911 |
| 1781130900 | 54.76 | 1.07 | 1.99 | 53.91 | 55.12 | 52 | 36818 |
| 1781044500 | 53.69 | 0.08 | 0.15 | 53.75 | 54.3386 | 53.69 | 47442 |
| 1780958100 | 53.61 | -0.29 | -0.54 | 54.12 | 54.36 | 53.3 | 27202 |
| 1780698900 | 53.9 | 0.49 | 0.92 | 53.18 | 54.23 | 53.1181 | 54439 |
| 1780612500 | 53.41 | 0.95 | 1.81 | 52.57 | 53.5 | 52.57 | 47410 |
| 1780526100 | 52.46 | -0.9 | -1.69 | 53.41 | 53.41 | 52.18 | 51320 |
| 1780439700 | 53.36 | 0.12 | 0.23 | 53.3 | 53.54 | 52.995 | 36142 |
| 1780353300 | 53.24 | -0.36 | -0.67 | 53.56 | 53.685 | 52.88 | 37684 |
| 1780094100 | 53.6 | -0.28 | -0.52 | 53.77 | 54.27 | 53.5 | 62311 |
| 1780007700 | 53.88 | -0.04 | -0.07 | 54 | 54.49 | 53.8238 | 37358 |
| 1779921300 | 53.92 | 0.43 | 0.80 | 53.47 | 54.68 | 53.47 | 57994 |
| 1779834900 | 53.49 | 0.39 | 0.73 | 53.48 | 53.87 | 53.255 | 51064 |
| 1779489300 | 53.1 | -0.39 | -0.73 | 53.5 | 53.85 | 52.83 | 43590 |
| 1779402900 | 53.49 | -0.21 | -0.39 | 53.44 | 53.95 | 53.07 | 61998 |
| 1779316500 | 53.7 | -0.23 | -0.43 | 54.59 | 54.59 | 53.38 | 35523 |
| 1779230100 | 53.93 | -0.62 | -1.14 | 54.72 | 54.75 | 53.82 | 39218 |
| 1779143700 | 54.55 | 0.6 | 1.11 | 53.78 | 54.99 | 53.78 | 50666 |
| 1778884500 | 53.95 | -0.53 | -0.97 | 54.04 | 54.35 | 53.44 | 30607 |
| 1778798100 | 54.48 | 0.08 | 0.15 | 54.84 | 55.1999 | 54.41 | 38216 |
| 1778711700 | 54.4 | 0.18 | 0.33 | 53.93 | 54.58 | 53.17 | 34985 |
| 1778625300 | 54.22 | -0.12 | -0.22 | 54.14 | 55.12 | 53.5701 | 46021 |
| 1778538900 | 54.34 | -0.53 | -0.97 | 54.9 | 56 | 52.71 | 49716 |
| 1778279700 | 54.87 | -0.47 | -0.85 | 55.06 | 55.565 | 54.645 | 31872 |
| 1778193300 | 55.34 | 0.1 | 0.18 | 55.2 | 56.06 | 55.2 | 22172 |
| 1778106900 | 55.24 | 1.97 | 3.70 | 53.56 | 55.87 | 53.48 | 85737 |
| 1778020500 | 53.27 | 0.13 | 0.24 | 53.31 | 53.66 | 52.69 | 50123 |
| 1777934100 | 53.14 | -1 | -1.85 | 54.04 | 54.45 | 53.11 | 26146 |
| 1777674900 | 54.14 | 1.22 | 2.31 | 52.92 | 54.37 | 52.61 | 53593 |
| 1777588500 | 52.92 | 0.64 | 1.22 | 52.19 | 53.1012 | 51.85 | 92218 |
| 1777502100 | 52.28 | -1.18 | -2.21 | 53.17 | 53.17 | 52.1 | 83179 |
| 1777415700 | 53.46 | -0.07 | -0.13 | 53.67 | 53.68 | 52.9229 | 50472 |
| 1777329300 | 53.53 | -0.13 | -0.24 | 53.88 | 54.37 | 53.34 | 51219 |
| 1777070100 | 53.66 | 0.55 | 1.04 | 53.24 | 54.1 | 52.77 | 132211 |
| 1776983700 | 53.11 | -0.73 | -1.36 | 53.72 | 54.58 | 52.99 | 120557 |
| 1776897300 | 53.84 | 0.21 | 0.39 | 53.56 | 54.03 | 53.25 | 88992 |
| 1776810900 | 53.63 | -0.5 | -0.92 | 54.08 | 54.31 | 53.27 | 184510 |
| 1776724500 | 54.13 | 1.31 | 2.48 | 52.74 | 54.35 | 52.59 | 126449 |
| 1776465300 | 52.82 | 2.52 | 5.01 | 50.33 | 52.93 | 50.31 | 147824 |
| 1776378900 | 50.3 | 0.29 | 0.58 | 49.8 | 50.49 | 49.8 | 44600 |
| 1776292500 | 50.01 | 0.23 | 0.46 | 49.5 | 50.45 | 49.5 | 124351 |
| 1776206100 | 49.78 | 0.5 | 1.01 | 49.46 | 49.84 | 48.96 | 44614 |
| 1776119700 | 49.28 | 0.18 | 0.37 | 48.99 | 49.33 | 48.56 | 42573 |
| 1775860500 | 49.1 | 0.02 | 0.04 | 49 | 49.95 | 49 | 113991 |
| 1775774100 | 49.08 | 0.1 | 0.20 | 48.88 | 49.15 | 48.67 | 27028 |
| 1775687700 | 48.98 | 0.4 | 0.82 | 49.24 | 49.3 | 48.79 | 56151 |
| 1775601300 | 48.58 | -0.17 | -0.35 | 48.1 | 48.695 | 47.51 | 36417 |
| 1775514900 | 48.75 | 0.1 | 0.21 | 48.77 | 49.12 | 48.55 | 31817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
