Dati storici Atlanta Braves - BATRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,61	44,46	43,30	43,96	45.157	-0,23	-0,53%
1 Mese	41,44	44,67	41,3502	43,20	60.111	1,94	4,68%
3 Mesi	42,05	44,67	38,90	41,75	49.841	1,33	3,16%
6 Mesi	46,23	46,6199	38,90	42,33	43.651	-2,85	-6,16%
1 Anno	41,82	46,65	38,90	42,33	36.011	1,56	3,73%
3 Anni	26,365	54,94	24,50	36,48	52.621	17,02	64,54%
5 Anni	27,70	54,94	13,59	30,43	60.355	15,68	56,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	43,38	-0,73	-1,65%	44,46	44,46	43,37	33.379
21 Feb 2025	44,11	-0,01	-0,02%	44,15	44,44	44,065	52.882
20 Feb 2025	44,12	0,19	0,43%	43,66	44,24	43,30	75.140
19 Feb 2025	43,93	0,12	0,27%	43,72	43,96	43,4601	20.174
15 Feb 2025	43,81	-0,10	-0,23%	43,98	44,21	43,48	34.856
14 Feb 2025	43,91	0,57	1,32%	43,61	44,025	43,35	25.457
13 Feb 2025	43,34	-0,22	-0,51%	43,20	43,67	43,15	25.348
12 Feb 2025	43,56	-0,26	-0,59%	43,82	43,86	43,55	31.526
11 Feb 2025	43,82	0,23	0,53%	43,83	44,42	43,53	48.635
08 Feb 2025	43,59	-0,22	-0,50%	43,62	43,68	43,08	46.269
07 Feb 2025	43,81	-0,33	-0,75%	44,09	44,22	43,58	45.095
06 Feb 2025	44,14	-0,39	-0,88%	44,65	44,67	43,6001	44.090
05 Feb 2025	44,53	0,62	1,41%	43,80	44,55	43,80	60.584
04 Feb 2025	43,91	1,22	2,86%	42,33	43,93	41,69	77.525
01 Feb 2025	42,69	-0,24	-0,56%	42,90	43,2177	42,38	83.679
31 Gen 2025	42,93	1,14	2,73%	42,29	43,30	42,15	179.384
30 Gen 2025	41,79	-0,26	-0,62%	41,79	42,16	41,43	97.310
29 Gen 2025	42,05	0,11	0,26%	41,85	42,309	41,722	74.113
28 Gen 2025	41,94	0,78	1,90%	41,44	42,20	41,3502	96.519
25 Gen 2025	41,16	0,46	1,13%	41,36	41,51	41,08	89.524