Dati storici Atlanta Braves - BATRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,04	41,47	40,34	40,93	17.787	-0,13	-0,32%
1 Mese	42,19	43,32	39,67	41,31	21.567	-1,28	-3,03%
3 Mesi	43,47	44,1476	39,67	41,73	27.261	-2,56	-5,89%
6 Mesi	37,77	44,38	36,78	41,37	36.987	3,14	8,31%
1 Anno	39,01	54,94	36,78	41,90	51.517	1,90	4,87%
3 Anni	28,02	54,94	24,50	33,00	58.240	12,89	46,00%
5 Anni	28,35	54,94	13,59	29,01	60.414	12,56	44,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,91	0,57	1,41%	40,49	41,39	40,49	20.665
01 Mag 2024	40,34	-0,79	-1,92%	40,92	41,13	40,34	22.585
30 Apr 2024	41,13	-0,03	-0,07%	41,41	41,47	41,00	13.748
27 Apr 2024	41,16	-0,09	-0,22%	41,35	41,4046	41,0102	15.577
26 Apr 2024	41,25	0,26	0,63%	40,88	41,255	40,70	19.248
25 Apr 2024	40,99	-0,20	-0,49%	41,04	41,215	40,72	17.411
24 Apr 2024	41,19	0,66	1,63%	40,53	41,325	40,53	15.028
23 Apr 2024	40,53	0,24	0,60%	40,31	40,76	40,1401	18.766
20 Apr 2024	40,29	0,16	0,40%	40,02	40,35	39,67	47.989
19 Apr 2024	40,13	-0,33	-0,82%	40,76	40,94	40,11	26.851
18 Apr 2024	40,46	-0,08	-0,20%	40,65	40,96	40,18	17.785
17 Apr 2024	40,54	-0,28	-0,69%	40,42	40,95	40,40	13.347
16 Apr 2024	40,82	-0,55	-1,33%	41,31	41,7859	40,55	23.740
13 Apr 2024	41,37	-0,87	-2,06%	41,78	42,16	41,2023	13.955
12 Apr 2024	42,24	0,23	0,55%	42,51	42,51	41,955	18.275
11 Apr 2024	42,01	-0,55	-1,29%	41,9834	42,1399	41,63	22.685
10 Apr 2024	42,56	0,85	2,04%	41,95	42,61	41,61	18.531
09 Apr 2024	41,71	-0,91	-2,14%	42,80	43,23	41,71	16.241
06 Apr 2024	42,62	0,13	0,31%	42,60	42,68	42,165	14.934
05 Apr 2024	42,49	0,05	0,12%	42,80	43,32	42,46	41.497
04 Apr 2024	42,44	0,30	0,71%	42,19	42,73	42,00	31.157
03 Apr 2024	42,14	0,42	1,02%	41,485	42,14	41,25	32.684