Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 8.10234541578 | 23.45 | 29.3 | 22.518 | 31095 | 25.7916479 | CS |
| 4 | 5.57 | 28.1597573306 | 19.78 | 29.3 | 16.5501 | 39042 | 22.57617221 | CS |
| 12 | 19.96 | 370.315398887 | 5.39 | 29.3 | 5.1501 | 452496 | 12.94316923 | CS |
| 26 | 20.28 | 400 | 5.07 | 29.3 | 3.14 | 661577 | 7.97275158 | CS |
| 52 | 21.27 | 521.323529412 | 4.08 | 29.3 | 3.14 | 524121 | 10.60946511 | CS |
| 156 | 24.31 | 2337.5 | 1.04 | 29.3 | 0.4224 | 190723 | 9.88018514 | CS |
| 260 | 22.25 | 717.741935484 | 3.1 | 29.3 | 0.4224 | 131370 | 8.86357234 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.35 | -0.23 | -0.90 | 25.63 | 26.795 | 24.43 | 34561 |
| 1782945300 | 25.58 | -0.67 | -2.55 | 25.89 | 28.1199 | 25.31 | 30887 |
| 1782858900 | 26.25 | -0.26 | -0.98 | 26.51 | 26.92 | 25.33 | 44479 |
| 1782772500 | 26.51 | 0.01 | 0.04 | 29.1 | 29.3 | 25.64 | 30591 |
| 1782513300 | 26.5 | 2.64 | 11.04 | 24 | 26.7499 | 23.85 | 22612 |
| 1782426900 | 23.865 | -0.08 | -0.31 | 23.45 | 24.08 | 22.518 | 26908 |
| 1782340500 | 23.94 | 0.57 | 2.44 | 24.28 | 24.715 | 22.775 | 69755 |
| 1782254100 | 23.37 | -1.57 | -6.30 | 23.24 | 24.94 | 21.01 | 105538 |
| 1782167700 | 24.94 | 1.17 | 4.92 | 23.64 | 24.99 | 23.64 | 54818 |
| 1781822100 | 23.77 | 0.51 | 2.19 | 23.41 | 23.79 | 22.995 | 20503 |
| 1781735700 | 23.26 | 3.1 | 15.38 | 20.2 | 24.3299 | 20.2 | 33605 |
| 1781649300 | 20.16 | 2.61 | 14.87 | 17.74 | 20.16 | 17.74 | 25681 |
| 1781562900 | 17.55 | -0.22 | -1.24 | 17.8 | 18.345 | 16.5501 | 58822 |
| 1781303700 | 17.77 | -5.77 | -24.51 | 24.3 | 24.3 | 17.01 | 65878 |
| 1781217300 | 23.54 | 0.48 | 2.08 | 22.59 | 23.6399 | 20.5826 | 17926 |
| 1781130900 | 23.06 | 2.13 | 10.18 | 20.83 | 24.5 | 20.83 | 19594 |
| 1781044500 | 20.93 | -0.15 | -0.71 | 22.44 | 23 | 20.785 | 22888 |
| 1780958100 | 21.08 | -0.01 | -0.02 | 20.55 | 21.61 | 20.3594 | 23526 |
| 1780698900 | 21.085 | 1.13 | 5.64 | 20 | 21.95 | 19.7 | 37262 |
| 1780612500 | 19.96 | -0.22 | -1.09 | 19.78 | 21.77 | 18.79 | 30533 |
| 1780526100 | 20.18 | 0.59 | 3.01 | 19.01 | 21.3987 | 18.26 | 56449 |
| 1780439700 | 19.59 | 3.96 | 25.34 | 15.47 | 21 | 15.47 | 96146 |
| 1780353300 | 15.63 | 0.73 | 4.90 | 15.25 | 16.465 | 15.2 | 27535 |
| 1780094100 | 14.9 | -0.96 | -6.05 | 15.85 | 15.85 | 14.9 | 7108 |
| 1780007700 | 15.86 | 0.06 | 0.38 | 15.87 | 16.43 | 15.78 | 7854 |
| 1779921300 | 15.8 | 0.63 | 4.15 | 15.46 | 16.399899 | 15.46 | 12049 |
| 1779834900 | 15.17 | 0.02 | 0.10 | 15.72 | 15.82 | 15.05 | 8983 |
| 1779489300 | 15.155 | 0.48 | 3.31 | 15.05 | 16.399 | 15.05 | 19729 |
| 1779402900 | 14.67 | 0.66 | 4.71 | 14.03 | 15.44 | 13.65 | 46932 |
| 1779316500 | 14.01 | 0.21 | 1.52 | 13.85 | 15.85 | 13.65 | 34806 |
| 1779230100 | 13.8 | -0.27 | -1.92 | 13.53 | 14.84 | 13.5001 | 38265 |
| 1779143700 | 14.07 | 0.26 | 1.88 | 13.81 | 14.88 | 13.5001 | 17647 |
| 1778884500 | 13.81 | -1.46 | -9.56 | 14.7 | 15.7299 | 13.36 | 46417 |
| 1778798100 | 15.27 | -1.53 | -9.11 | 17.49 | 17.52 | 14.69 | 44955 |
| 1778711700 | 16.8 | 1.02 | 6.46 | 15.76 | 17.38 | 15.76 | 21120 |
| 1778625300 | 15.78 | -2.21 | -12.28 | 17.69 | 18 | 15.26 | 35201 |
| 1778538900 | 17.99 | 0.86 | 5.02 | 17.18 | 18.84 | 16.98 | 24562 |
| 1778279700 | 17.13 | -0.33 | -1.89 | 17.15 | 18.2395 | 16.7 | 23440 |
| 1778193300 | 17.46 | 0.21 | 1.22 | 17.25 | 17.61 | 16.774999 | 14873 |
| 1778106900 | 17.25 | -1.1 | -5.99 | 18.26 | 18.8037 | 16.51 | 44193 |
| 1778020500 | 18.35 | -0.36 | -1.92 | 18.88 | 20.1646 | 18.35 | 28330 |
| 1777934100 | 18.71 | -1.8 | -8.78 | 20.21 | 21.47 | 18.21 | 62489 |
| 1777674900 | 20.51 | -1.74 | -7.82 | 21.52 | 21.73 | 19.9 | 34191 |
| 1777588500 | 22.25 | 2.99 | 15.52 | 19.26 | 22.435 | 19.0901 | 72472 |
| 1777502100 | 19.26 | -3.06 | -13.71 | 22.11 | 22.565 | 18.99 | 50093 |
| 1777415700 | 22.32 | -0.15 | -0.67 | 22.98 | 23.948 | 21.77 | 59665 |
| 1777329300 | 22.47 | 0.7 | 3.22 | 21.81 | 23.58 | 20.7 | 139258 |
| 1777070100 | 21.77 | -0.63 | -2.81 | 22.185 | 23.04 | 20.8201 | 84208 |
| 1776983700 | 22.4 | 2.67 | 13.53 | 19.61 | 24.8499 | 19.61 | 242505 |
| 1776897300 | 19.73 | 2.55 | 14.84 | 16.7 | 20.5 | 16.7 | 138516 |
| 1776810900 | 17.18 | -1.83 | -9.63 | 18.76 | 18.77 | 17.17 | 68232 |
| 1776724500 | 19.01 | -2.5 | -11.62 | 18.89 | 20.49 | 16.223299 | 235607 |
| 1776465300 | 21.51 | 7.51 | 53.64 | 13.89 | 24.9 | 13.69 | 1787249 |
| 1776378900 | 14 | 0.28 | 2.04 | 14.3 | 15.7999 | 13.55 | 400019 |
| 1776292500 | 13.72 | -1.03 | -6.98 | 13.67 | 15.4999 | 13.13 | 285580 |
| 1776206100 | 14.75 | 4.35 | 41.83 | 10.34 | 14.948 | 10.26 | 1103821 |
| 1776119700 | 10.4 | -1.36 | -11.56 | 12.39 | 14.6127 | 9.4 | 1572019 |
| 1775860500 | 11.76 | 0.74 | 6.72 | 9.38 | 12.8 | 8.31 | 3950242 |
| 1775774100 | 11.02 | 5.35 | 94.36 | 5.39 | 13.16 | 5.1501 | 14560205 |
| 1775687700 | 5.67 | 2.53 | 80.57 | 5.25 | 6.55 | 4.66 | 51959354 |
| 1775601300 | 3.14 | -0.03 | -0.95 | 3.23 | 3.23 | 3.14 | 6458 |
| 1775514900 | 3.17 | -0.04 | -1.25 | 3.36 | 3.475 | 3.16 | 10390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
