Dati storici VanEck Biotech ETF - BBH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	162,39	167,37	161,95	166,34	23.947	4,98	3,07%
1 Mese	170,50	175,30	156,36	165,29	11.161	-3,13	-1,84%
3 Mesi	177,22	183,21	156,36	169,69	6.182	-9,85	-5,56%
6 Mesi	163,13	183,6449	156,36	171,93	6.122	4,24	2,60%
1 Anno	149,35	183,6449	149,35	166,14	7.986	18,02	12,07%
3 Anni	200,04	200,77	131,115	159,77	12.499	-32,67	-16,33%
5 Anni	140,99	223,19	112,03	162,94	15.520	26,38	18,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	167,37	0,34	0,20%	167,38	167,53	167,23	2.846
28 Nov 2024	167,0293	1,59	0,96%	166,38	167,36	166,00	82.331
27 Nov 2024	165,44	-0,38	-0,23%	162,54	165,44	161,95	7.338
26 Nov 2024	165,82	1,85	1,13%	166,29	166,68	165,60	9.214
23 Nov 2024	163,97	1,63	1,00%	162,51	164,341	162,51	8.699
22 Nov 2024	162,345	1,97	1,23%	159,49	162,345	159,275	10.730
21 Nov 2024	160,3775	2,42	1,53%	158,26	160,3775	158,01	5.291
20 Nov 2024	157,9568	0,34	0,21%	156,40	158,20	156,40	7.520
19 Nov 2024	157,62	-0,29	-0,18%	157,40	157,831	156,941	15.998
16 Nov 2024	157,91	-7,22	-4,37%	162,00	162,00	157,68	13.005
15 Nov 2024	165,1277	-4,18	-2,47%	167,615	167,62	165,1277	16.668
14 Nov 2024	169,31	0,36	0,21%	170,41	170,41	169,21	5.287
13 Nov 2024	168,95	-3,95	-2,28%	172,2255	172,39	168,71	3.131
12 Nov 2024	172,90	-1,99	-1,14%	174,65	175,30	172,90	5.917
09 Nov 2024	174,8862	0,74	0,42%	174,64	175,00	174,50	2.782
08 Nov 2024	174,15	1,40	0,81%	174,5432	174,5432	173,85	4.560
07 Nov 2024	172,75	-0,46	-0,27%	172,395	173,16	171,7839	2.709
06 Nov 2024	173,21	2,80	1,64%	171,255	173,21	170,8931	2.554
05 Nov 2024	170,41	-0,40	-0,23%	171,16	171,89	170,24	1.578
01 Nov 2024	170,81	1,18	0,70%	170,50	171,03	170,14	2.447