Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7568 | 4.34386626321 | 201.59 | 211.3364 | 201.59 | 4945 | 206.35052001 | SP |
| 4 | 22.3368 | 11.8806446466 | 188.01 | 211.3364 | 183.0794 | 5167 | 194.03712341 | SP |
| 12 | 22.0568 | 11.7142705401 | 188.29 | 211.3364 | 179.24593 | 5163 | 188.80009272 | SP |
| 26 | 20.5668 | 10.8371798925 | 189.78 | 211.3364 | 179.24593 | 5858 | 191.11048175 | SP |
| 52 | 53.2168 | 33.8680073824 | 157.13 | 211.3364 | 154.75 | 6623 | 183.22481299 | SP |
| 156 | 55.4768 | 35.8215277329 | 154.87 | 211.3364 | 135.34 | 8191 | 165.87964491 | SP |
| 260 | 7.9868 | 3.94682743625 | 202.36 | 223.19 | 131.115 | 11492 | 166.67288659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 211.3364 | 6.88 | 3.37 | 205.43 | 211.3364 | 205.43 | 6999 |
| 1782945300 | 204.4563 | 1.22 | 0.60 | 203.86 | 204.605 | 203.86 | 2286 |
| 1782858900 | 203.2373 | -0.5 | -0.25 | 204.26 | 204.26 | 202.29 | 6301 |
| 1782772500 | 203.7385 | 2.66 | 1.32 | 201.59 | 203.78 | 201.59 | 4192 |
| 1782513300 | 201.0772 | 4.57 | 2.32 | 197.32 | 202.1999 | 197.32 | 5142 |
| 1782426900 | 196.5086 | 1.55 | 0.79 | 195.34 | 199.3205 | 195.34 | 8424 |
| 1782340500 | 194.9611 | 4.13 | 2.17 | 191.96 | 195.846 | 191.96 | 9237 |
| 1782254100 | 190.8296 | 1.46 | 0.77 | 189.19 | 192.525 | 189.19 | 5745 |
| 1782167700 | 189.3704 | 1.73 | 0.92 | 188.33 | 189.44 | 187.44 | 5899 |
| 1781822100 | 187.6445 | -0.46 | -0.24 | 190.04 | 190.04 | 185.77 | 8641 |
| 1781735700 | 188.0998 | 0.13 | 0.07 | 188.56 | 190.3276 | 187.96 | 4321 |
| 1781649300 | 187.9693 | -0.16 | -0.08 | 188.59 | 188.77 | 187 | 2560 |
| 1781562900 | 188.1267 | 0.56 | 0.30 | 188.7 | 188.7 | 187.78 | 3561 |
| 1781303700 | 187.5625 | -0.32 | -0.17 | 188.16 | 188.16 | 187.1985 | 2853 |
| 1781217300 | 187.8838 | 4.8 | 2.62 | 183.76 | 188.68 | 183.76 | 6212 |
| 1781130900 | 183.0794 | -4.41 | -2.35 | 187.5 | 187.5 | 183.0794 | 3237 |
| 1781044500 | 187.4899 | 1.44 | 0.77 | 187.08 | 188.02 | 185.29 | 3905 |
| 1780958100 | 186.0541 | -1.94 | -1.03 | 188.01 | 188.01 | 185.735 | 3498 |
| 1780698900 | 187.9971 | -1.49 | -0.79 | 189.87 | 190.0188 | 187.9971 | 2848 |
| 1780612500 | 189.4863 | 3.71 | 2.00 | 187.14 | 190.51 | 187.14 | 2308 |
| 1780526100 | 185.7717 | 4.04 | 2.22 | 180.93 | 185.82497 | 180.93 | 1848 |
| 1780439700 | 181.7296 | -4.21 | -2.26 | 185.07 | 185.07 | 181.26 | 5440 |
| 1780353300 | 185.94 | -2.7 | -1.43 | 187.05 | 187.05 | 185.58 | 5295 |
| 1780094100 | 188.64 | 0.37 | 0.19 | 187.98 | 188.64 | 187.98 | 2752 |
| 1780007700 | 188.2734 | 3.59 | 1.94 | 184.36 | 188.2734 | 184.36 | 2487 |
| 1779921300 | 184.6822 | 0.7 | 0.38 | 184.44 | 185.78 | 184.44 | 6601 |
| 1779834900 | 183.9807 | -0.78 | -0.42 | 185.73 | 185.73 | 183.9807 | 2136 |
| 1779489300 | 184.7565 | 0.72 | 0.39 | 184.49 | 186.23 | 184.24 | 1892 |
| 1779402900 | 184.0335 | 1.18 | 0.64 | 182.64 | 184.41 | 182.0607 | 2758 |
| 1779316500 | 182.8581 | 1.74 | 0.96 | 182.18 | 182.8581 | 181.52 | 4681 |
| 1779230100 | 181.115 | 1.21 | 0.68 | 179.97 | 181.86 | 179.24593 | 6658 |
| 1779143700 | 179.9001 | -1.88 | -1.03 | 179.98 | 180.55 | 179.51 | 9221 |
| 1778884500 | 181.7767 | -4.22 | -2.27 | 185.92 | 185.92 | 181.74 | 8223 |
| 1778798100 | 185.9917 | -1.4 | -0.75 | 187.24 | 187.595 | 185.965 | 7014 |
| 1778711700 | 187.3926 | -1.01 | -0.54 | 187.69 | 187.69 | 186.22 | 4293 |
| 1778625300 | 188.4018 | 3.26 | 1.76 | 185.53 | 188.665 | 185.53 | 6231 |
| 1778538900 | 185.1456 | 0.55 | 0.30 | 185.32 | 187.62 | 184.5901 | 5645 |
| 1778279700 | 184.5956 | -0.86 | -0.46 | 184.96 | 186.4254 | 184.105 | 2589 |
| 1778193300 | 185.4528 | -3.7 | -1.95 | 189.14 | 189.57 | 185.368 | 5101 |
| 1778106900 | 189.1495 | 2.8 | 1.50 | 187.07 | 189.25 | 187.07 | 4420 |
| 1778020500 | 186.352 | 0.75 | 0.40 | 185.63 | 186.352 | 184.1 | 5448 |
| 1777934100 | 185.6066 | 2.46 | 1.34 | 182.82 | 185.6066 | 182.82 | 4422 |
| 1777674900 | 183.1467 | -2.15 | -1.16 | 184.51 | 184.51 | 182.82 | 3470 |
| 1777588500 | 185.3 | 3.15 | 1.73 | 182.41 | 186.22 | 182.41 | 20157 |
| 1777502100 | 182.147 | -1.7 | -0.92 | 183.34 | 183.34 | 180.98 | 4446 |
| 1777415700 | 183.843 | -0.3 | -0.17 | 184.9 | 185.45 | 183.52 | 4217 |
| 1777329300 | 184.1476 | -1.52 | -0.82 | 185.04 | 186.3901 | 184.1476 | 5028 |
| 1777070100 | 185.6654 | -2.27 | -1.21 | 187.17 | 187.17 | 185.57 | 6966 |
| 1776983700 | 187.9391 | -2.84 | -1.49 | 190.32 | 190.32 | 186.97 | 4072 |
| 1776897300 | 190.7813 | -0.09 | -0.05 | 191.78 | 191.78 | 190.3 | 2813 |
| 1776810900 | 190.8729 | -1.76 | -0.91 | 192.79 | 192.79 | 189.83 | 5047 |
| 1776724500 | 192.6294 | -1.15 | -0.59 | 193.61 | 193.865 | 192.6294 | 3681 |
| 1776465300 | 193.7801 | 2.12 | 1.11 | 193.41 | 194.22 | 193.0364 | 3226 |
| 1776378900 | 191.6616 | -2.49 | -1.28 | 194.36 | 194.36 | 191.28 | 9816 |
| 1776292500 | 194.1514 | 0.3 | 0.16 | 194.7551 | 194.7551 | 193.23 | 6924 |
| 1776206100 | 193.8491 | 3.58 | 1.88 | 190.24 | 193.8491 | 190.24 | 4496 |
| 1776119700 | 190.2723 | 3.74 | 2.01 | 188.29 | 190.65 | 188.29 | 6587 |
| 1775860500 | 186.53 | -3.04 | -1.61 | 190.33 | 190.33 | 185.9101 | 3513 |
| 1775774100 | 189.5749 | -0.47 | -0.25 | 189.43 | 190.07 | 188.09 | 5282 |
| 1775687700 | 190.0423 | 3.87 | 2.08 | 188.235 | 190.15 | 188.235 | 5787 |
| 1775601300 | 186.1692 | -0.45 | -0.24 | 185.33 | 186.25 | 184.155 | 5681 |
| 1775514900 | 186.6222 | -1.17 | -0.62 | 187.76 | 187.76 | 186.55 | 1375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
