Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.18518518519 | 1.35 | 1.42 | 1.3 | 29784 | 1.3791909 | CS |
| 4 | 0.12 | 9.23076923077 | 1.3 | 1.54 | 1.21 | 130541 | 1.44159323 | CS |
| 12 | 0.13 | 10.0775193798 | 1.29 | 1.54 | 1.21 | 50799 | 1.41847127 | CS |
| 26 | -0.08 | -5.33333333333 | 1.5 | 1.8845 | 1.05 | 37032 | 1.42510439 | CS |
| 52 | -2.29 | -61.7250673854 | 3.71 | 4.1299 | 1.05 | 609387 | 2.67565997 | CS |
| 156 | -0.01 | -0.699300699301 | 1.43 | 10.56 | 0.370101 | 833865 | 2.19851657 | CS |
| 260 | -3.33 | -70.1052631579 | 4.75 | 10.56 | 0.14 | 708079 | 2.39487505 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.34 | 19639 |
| 1782945300 | 1.4 | 0.03 | 2.19 | 1.31 | 1.414377 | 1.3 | 34809 |
| 1782858900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.34 | 26343 |
| 1782772500 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.34 | 16641 |
| 1782513300 | 1.4 | 0.06 | 4.48 | 1.33 | 1.4 | 1.3131 | 38196 |
| 1782426900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.3051 | 32929 |
| 1782340500 | 1.35 | -0.03 | -2.17 | 1.42 | 1.42 | 1.305 | 38468 |
| 1782254100 | 1.3799999 | 0.01 | 0.73 | 1.31 | 1.43 | 1.2819 | 49055 |
| 1782167700 | 1.37 | -0.09 | -6.16 | 1.41 | 1.42 | 1.33 | 66011 |
| 1781822100 | 1.46 | -0.01 | -0.68 | 1.53 | 1.53 | 1.36 | 467597 |
| 1781735700 | 1.47 | 0.09 | 6.52 | 1.425 | 1.54 | 1.35 | 1411096 |
| 1781649300 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.43 | 1.36 | 37655 |
| 1781562900 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.23 | 129733 |
| 1781303700 | 1.25 | -0.02 | -1.57 | 1.24 | 1.2649999 | 1.22 | 17205 |
| 1781217300 | 1.27 | 0.03 | 2.42 | 1.28 | 1.3 | 1.23 | 13318 |
| 1781130900 | 1.24 | 0.01 | 0.81 | 1.28 | 1.2903 | 1.21 | 28554 |
| 1781044500 | 1.23 | -0.02 | -1.60 | 1.22 | 1.2795 | 1.22 | 16010 |
| 1780958100 | 1.25 | 0 | 0.10 | 1.25 | 1.2649999 | 1.23 | 20939 |
| 1780698900 | 1.2487 | -0 | -0.10 | 1.26 | 1.2649999 | 1.23 | 16875 |
| 1780612500 | 1.25 | -0.01 | -0.95 | 1.3 | 1.31 | 1.22 | 18840 |
| 1780526100 | 1.262 | -0.01 | -0.63 | 1.24 | 1.27 | 1.24 | 8256 |
| 1780439700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 13741 |
| 1780353300 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.245 | 7806 |
| 1780094100 | 1.32 | 0.02 | 1.15 | 1.33 | 1.34 | 1.2101 | 41708 |
| 1780007700 | 1.305 | 0.07 | 5.24 | 1.25 | 1.32 | 1.25 | 17749 |
| 1779921300 | 1.24 | -0.02 | -1.59 | 1.22 | 1.27 | 1.21 | 32909 |
| 1779834900 | 1.26 | 0.04 | 3.28 | 1.3 | 1.3 | 1.23 | 13601 |
| 1779489300 | 1.22 | -0.01 | -0.81 | 1.3 | 1.3 | 1.22 | 24665 |
| 1779402900 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 22986 |
| 1779316500 | 1.23 | -0.03 | -2.38 | 1.32 | 1.32 | 1.22 | 12226 |
| 1779230100 | 1.26 | 0.01 | 0.80 | 1.28 | 1.33 | 1.25 | 11674 |
| 1779143700 | 1.25 | -0.02 | -1.57 | 1.3 | 1.32 | 1.25 | 12852 |
| 1778884500 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 12351 |
| 1778798100 | 1.27 | -0.03 | -2.27 | 1.27 | 1.345 | 1.27 | 13581 |
| 1778711700 | 1.2995 | -0.01 | -0.80 | 1.27 | 1.341 | 1.27 | 3061 |
| 1778625300 | 1.31 | 0.03 | 2.34 | 1.28 | 1.3111 | 1.28 | 7074 |
| 1778538900 | 1.28 | -0.04 | -2.66 | 1.35 | 1.355 | 1.2649999 | 7156 |
| 1778279700 | 1.315 | 0.02 | 1.94 | 1.32 | 1.34 | 1.2916 | 7875 |
| 1778193300 | 1.29 | -0.04 | -3.01 | 1.35 | 1.37 | 1.29 | 15922 |
| 1778106900 | 1.33 | 0.01 | 0.76 | 1.33 | 1.4 | 1.33 | 18300 |
| 1778020500 | 1.32 | -0.02 | -1.49 | 1.3 | 1.3701 | 1.2907 | 8213 |
| 1777934100 | 1.34 | 0.03 | 2.03 | 1.35 | 1.3799999 | 1.34 | 3730 |
| 1777674900 | 1.3133999 | 0.02 | 1.81 | 1.31 | 1.3899999 | 1.2919 | 8604 |
| 1777588500 | 1.29 | -0.02 | -1.15 | 1.3 | 1.31 | 1.29 | 4214 |
| 1777502100 | 1.305 | -0.02 | -1.14 | 1.35 | 1.35 | 1.29 | 4339 |
| 1777415700 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.32 | 2201 |
| 1777329300 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.395 | 1.36 | 8078 |
| 1777070100 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.34 | 9704 |
| 1776983700 | 1.35 | -0.06 | -3.91 | 1.3799999 | 1.3899999 | 1.35 | 14519 |
| 1776897300 | 1.405 | 0.01 | 0.72 | 1.4 | 1.4283999 | 1.3799999 | 13570 |
| 1776810900 | 1.395 | 0.02 | 1.09 | 1.3799999 | 1.395 | 1.3799999 | 4281 |
| 1776724500 | 1.3799999 | -0.01 | -0.72 | 1.35 | 1.4 | 1.35 | 8768 |
| 1776465300 | 1.3899999 | 0.07 | 5.30 | 1.33 | 1.4 | 1.31 | 23443 |
| 1776378900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.3345 | 1.3 | 7985 |
| 1776292500 | 1.31 | 0.05 | 3.97 | 1.29 | 1.3122 | 1.27 | 14136 |
| 1776206100 | 1.26 | 0.03 | 2.44 | 1.22 | 1.29 | 1.22 | 3655 |
| 1776119700 | 1.23 | -0.03 | -2.38 | 1.26 | 1.2698 | 1.2201 | 4038 |
| 1775860500 | 1.26 | 0 | 0.00 | 1.243 | 1.27 | 1.24 | 9698 |
| 1775774100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.2352 | 7410 |
| 1775687700 | 1.28 | 0.04 | 3.64 | 1.26 | 1.29 | 1.2301 | 12696 |
| 1775601300 | 1.235 | 0.04 | 2.92 | 1.2 | 1.26 | 1.2 | 21326 |
| 1775514900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1949 | 13449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
