Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -15.1111111111 | 4.5 | 4.73 | 3.5 | 92617 | 4.13732708 | CS |
| 4 | 0.34 | 9.77011494253 | 3.48 | 4.73 | 3.34 | 71365 | 3.85875109 | CS |
| 12 | -1.17 | -23.4468937876 | 4.99 | 6.14 | 3.12 | 48271 | 4.07829813 | CS |
| 26 | 3.46 | 961.111111111 | 0.36 | 6.52 | 0.12 | 1082877 | 0.32165571 | CS |
| 52 | 3.4223 | 860.523007292 | 0.3977 | 6.52 | 0.12 | 1182413 | 0.5287117 | CS |
| 156 | 0.83 | 27.7591973244 | 2.99 | 6.52 | 0.12 | 863008 | 1.09760013 | CS |
| 260 | -38 | -90.8656145385 | 41.82 | 43.73 | 0.12 | 751576 | 3.30699629 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.82 | 0.1 | 2.69 | 3.68 | 3.8948 | 3.6 | 15461 |
| 1783636500 | 3.72 | 0.13 | 3.62 | 3.73 | 3.7601 | 3.5 | 25031 |
| 1783550100 | 3.59 | -0.49 | -12.01 | 4.1 | 4.18 | 3.53 | 76595 |
| 1783463700 | 4.08 | -0.5 | -10.92 | 4.44 | 4.48 | 4.01 | 133280 |
| 1783377300 | 4.58 | 0.39 | 9.31 | 4.5 | 4.73 | 4.24 | 135561 |
| 1783031700 | 4.19 | 0.11 | 2.57 | 4.01 | 4.3 | 4 | 37057 |
| 1782945300 | 4.085 | -0.06 | -1.33 | 4.09 | 4.2813 | 3.86 | 59002 |
| 1782858900 | 4.14 | 0.31 | 8.09 | 3.79 | 4.19 | 3.77 | 96163 |
| 1782772500 | 3.83 | 0.15 | 4.08 | 3.63 | 3.91 | 3.63 | 20912 |
| 1782513300 | 3.68 | 0.13 | 3.66 | 3.48 | 3.8 | 3.48 | 41228 |
| 1782426900 | 3.55 | -0.24 | -6.33 | 3.87 | 3.905 | 3.5 | 80080 |
| 1782340500 | 3.79 | 0.22 | 6.16 | 3.58 | 3.89 | 3.58 | 44489 |
| 1782254100 | 3.57 | -0.05 | -1.38 | 3.59 | 3.8 | 3.5002 | 41821 |
| 1782167700 | 3.62 | -0.04 | -0.96 | 3.61 | 4.2199 | 3.45 | 197053 |
| 1781822100 | 3.655 | 0.11 | 2.96 | 3.49 | 3.7 | 3.46 | 26782 |
| 1781735700 | 3.55 | 0.1 | 2.90 | 3.55 | 3.6099 | 3.34 | 60519 |
| 1781649300 | 3.45 | -0.17 | -4.70 | 3.59 | 3.66 | 3.4214 | 33344 |
| 1781562900 | 3.62 | -0.24 | -6.22 | 3.99 | 3.99 | 3.38 | 97718 |
| 1781303700 | 3.86 | 0.3 | 8.43 | 3.48 | 3.94 | 3.45 | 77962 |
| 1781217300 | 3.56 | -0.09 | -2.47 | 3.54 | 3.57 | 3.3896 | 14335 |
| 1781130900 | 3.65 | 0.21 | 6.10 | 3.5 | 3.91 | 3.4 | 38982 |
| 1781044500 | 3.44 | 0.13 | 3.93 | 3.36 | 3.47 | 3.14 | 54027 |
| 1780958100 | 3.31 | -0.02 | -0.60 | 3.3 | 3.359 | 3.12 | 54663 |
| 1780698900 | 3.33 | -0.16 | -4.58 | 3.51 | 3.59 | 3.3 | 113282 |
| 1780612500 | 3.49 | 0.09 | 2.65 | 3.42 | 3.59 | 3.39 | 14741 |
| 1780526100 | 3.4 | -0.13 | -3.68 | 3.58 | 3.58 | 3.2799999 | 24155 |
| 1780439700 | 3.53 | 0 | 0.00 | 3.53 | 3.76 | 3.53 | 22225 |
| 1780353300 | 3.53 | -0.4 | -10.18 | 3.86 | 3.95 | 3.53 | 34294 |
| 1780094100 | 3.93 | -0.12 | -2.96 | 3.99 | 4.0199999 | 3.8 | 33671 |
| 1780007700 | 4.05 | 0.32 | 8.58 | 3.73 | 4.05 | 3.42 | 87267 |
| 1779921300 | 3.73 | -0.18 | -4.60 | 3.93 | 4.09 | 3.73 | 19103 |
| 1779834900 | 3.91 | 0.22 | 5.96 | 3.76 | 4.15 | 3.61 | 28524 |
| 1779489300 | 3.69 | 0.07 | 2.07 | 3.68 | 3.82 | 3.5 | 16929 |
| 1779402900 | 3.615 | -0.01 | -0.14 | 3.45 | 3.7 | 3.4201 | 26426 |
| 1779316500 | 3.62 | -0.25 | -6.46 | 3.74 | 3.82 | 3.37 | 28988 |
| 1779230100 | 3.87 | -0.05 | -1.28 | 4.07 | 4.075 | 3.2599999 | 82815 |
| 1779143700 | 3.92 | -0.35 | -8.20 | 4.3 | 4.6 | 3.83 | 37453 |
| 1778884500 | 4.2699999 | -0.1 | -2.29 | 4.2699999 | 4.7689 | 4.215 | 27459 |
| 1778798100 | 4.37 | -0.03 | -0.68 | 4.4 | 4.589 | 4.36 | 9821 |
| 1778711700 | 4.4 | -0.14 | -3.08 | 4.45 | 4.72 | 4.4 | 11611 |
| 1778625300 | 4.54 | 0.02 | 0.44 | 4.47 | 4.745 | 4.47 | 10446 |
| 1778538900 | 4.5199999 | -0.32 | -6.61 | 4.86 | 4.86 | 4.48 | 47929 |
| 1778279700 | 4.84 | 0.49 | 11.26 | 4.36 | 5.18 | 4.36 | 58337 |
| 1778193300 | 4.35 | -0.15 | -3.33 | 4.875 | 4.875 | 4.2 | 10343 |
| 1778106900 | 4.5 | 0.12 | 2.74 | 4.5199999 | 4.755 | 4.46 | 20740 |
| 1778020500 | 4.38 | -0.32 | -6.81 | 4.82 | 4.9 | 4.3 | 51423 |
| 1777934100 | 4.7 | 0.43 | 10.07 | 4.25 | 4.808 | 4.135 | 52999 |
| 1777674900 | 4.2699999 | 0.06 | 1.43 | 4.21 | 4.345 | 4.135 | 27724 |
| 1777588500 | 4.21 | 0.17 | 4.21 | 4.13 | 4.3 | 3.92 | 12785 |
| 1777502100 | 4.04 | -0.26 | -6.05 | 4.4 | 4.41 | 3.97 | 20036 |
| 1777415700 | 4.3 | -0.21 | -4.66 | 4.5199999 | 4.75 | 4.3 | 33220 |
| 1777329300 | 4.51 | -0.36 | -7.39 | 4.89 | 5.2112 | 4.51 | 33164 |
| 1777070100 | 4.87 | -0.29 | -5.62 | 5.18 | 5.18 | 4.7366 | 17493 |
| 1776983700 | 5.16 | -0.68 | -11.64 | 5.83 | 5.83 | 4.98 | 39203 |
| 1776897300 | 5.84 | 0.2 | 3.55 | 5.68 | 5.99 | 5.42 | 12710 |
| 1776810900 | 5.64 | -0.05 | -0.88 | 5.85 | 6.14 | 5.23 | 66605 |
| 1776724500 | 5.69 | 1.1 | 23.97 | 4.59 | 5.69 | 4.58 | 142975 |
| 1776465300 | 4.59 | -0.32 | -6.52 | 4.99 | 4.99 | 4.5599999 | 27988 |
| 1776378900 | 4.91 | 0.41 | 8.99 | 4.5599999 | 4.9999 | 4.3101 | 40381 |
| 1776292500 | 4.505 | 0.24 | 5.50 | 4.2699999 | 4.53 | 4.2699999 | 21748 |
| 1776206100 | 4.2699999 | -0.04 | -0.93 | 4.43 | 4.49 | 4.2 | 21242 |
| 1776119700 | 4.3099999 | -0.15 | -3.36 | 4.5 | 5.22 | 4.3099999 | 49374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
