ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
California BanCorp

California BanCorp (BCAL)

15,01
0,04
(0,27%)
Chiuso 19 Marzo 9:00PM
15,01
0,00
( 0,00% )
Pre Mercato: 9:09AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.26-1.7026850032715.2716.514.816031615.00812061CS
4-1.11-6.885856079416.1216.5514.7412295715.44628804CS
12-1.84-10.919881305616.8517.314.78932515.69152681CS
260.221.4874915483414.7918.4913.657833515.79282824CS
520.674.6722454672214.3418.4912.36929215.13580767CS
1561.7613.283018867913.2518.4912.34948815.18796964CS
2601.7613.283018867913.2518.4912.34948815.18796964CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174242370015.010.040.2714.9615.499914.960955
174233730014.97-0.07-0.4715.0115.1514.8107643
174225090015.040.120.8014.9415.1214.82395736
174199170014.92-0.09-0.6015.0515.36514.85101829
174190530015.01-0.16-1.0515.2716.39514.98131658
174181890015.170.241.6115.215.514.74103673
174173250014.93-0.21-1.3915.1515.3314.88148556
174164610015.14-0.46-2.9515.5915.5915.0778718
174139050015.60.010.0615.615.6515.38159078
174130410015.590.110.7115.5715.7515.34137420
174121770015.48-0.09-0.5815.7516.215.3783450
174113130015.57-0.38-2.3816.0516.1715.5769160
174104490015.95-0.04-0.2516.23999916.31159915.9135719
174078570015.990.090.5716.1816.28515.86757368
174069930015.9-0.03-0.1915.8516.215.8549337
174061290015.93-0.03-0.1916.2716.3915.942475
174052650015.960.120.7616.3416.3415.84422575
174044010015.8400.0015.9516.5315.8437568
174018090015.84-0.24-1.4916.0916.2615.8462965
174009450016.079999-0.17-1.0516.1216.42516.0532230
174000810016.25-0.05-0.3116.0916.59499915.87540243
173992170016.3-0.05-0.3116.55516.5916.23999939470
173957610016.35-0.13-0.7916.516.74516.32999961513
173948970016.480.412.5516.1816.515.98119369
173940330016.07-0.23-1.4116.216.2116.0532799
173931690016.30.322.0015.8216.3715.8238141
173923050015.98-0.1-0.6216.817.315.9438403
173897130016.079999-0.02-0.1216.05999916.1915.86252778
173888490016.10.150.9415.9816.21999915.8641748
173879850015.950.010.0615.9916.1915.780062
173871210015.94-0.01-0.0616.1216.1215.8545995
173862570015.95-0.65-3.9216.4416.4415.898849205
173836650016.60.31.8416.2617.0616.149999102991
173828010016.30.030.1816.2317.2915.9165940
173819370016.270.845.4415.5116.515.48160178
173810730015.43-0.01-0.0615.3216.12999915.3243442
173802090015.440.442.9315.0815.7215.0842141
1737761700150.080.5414.8115.1714.831846
173767530014.9200.0014.9214.9214.920
173758890014.92-0.28-1.8415.115.2314.8742581
173750250015.20.030.2015.515.6515.235655
173715690015.170.090.6015.2115.4215.0540888
173707050015.08-0.21-1.3715.3215.4315.0745371
173698410015.290.150.9915.4415.7915.2436791
173689770015.140.281.8814.9515.2114.9541738
173681130014.86-0.05-0.3414.821514.7946538
173655210014.91-0.63-4.0515.415.514.7228865
173637930015.54-0.11-0.7015.5615.7215.5434654
173629290015.65-0.33-2.0715.9316.0415.5663522
173620650015.98-0.21-1.3016.30999916.30999915.9754476
173594730016.19-0.08-0.4916.216.31241636323
173586090016.27-0.27-1.6316.64999916.64999916.14591111
173568810016.54-0.12-0.7216.73999916.9816.5341236
173560170016.66-0.09-0.5416.5216.916.5254201
173534250016.75-0.27-1.5917.0217.1716.5770825
173525610017.020.090.5316.8517.1316.8142453
173507784016.930.160.9516.7516.9516.7516612
173499690016.770.030.1816.6716.8116.50447155
173473770016.7399990.332.0116.3517.0816.35221002