Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.82010582011 | 11.34 | 12 | 11.34 | 26 | 12 | CS |
| 4 | 0 | 0 | 12 | 13.99 | 10.52 | 1546 | 11.76770085 | CS |
| 12 | 1.6 | 15.3846153846 | 10.4 | 13.99 | 10.4 | 786 | 11.65203715 | CS |
| 26 | 1.8 | 17.6470588235 | 10.2 | 13.99 | 10.2 | 693 | 11.34956366 | CS |
| 52 | 2.04 | 20.4819277108 | 9.96 | 13.99 | 9.9 | 14718 | 10.00245055 | CS |
| 156 | 2.04 | 20.4819277108 | 9.96 | 13.99 | 9.9 | 14718 | 10.00245055 | CS |
| 260 | 2.04 | 20.4819277108 | 9.96 | 13.99 | 9.9 | 14718 | 10.00245055 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1783377300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1783031700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782945300 | 12 | 0.65 | 5.73 | 11.34 | 12 | 11.34 | 102 |
| 1782858900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1782772500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1782513300 | 11.35 | 0 | 0.00 | 11.8 | 11.8 | 11.35 | 40 |
| 1782426900 | 11.35 | -0.4 | -3.40 | 11.69 | 12.19 | 11.31 | 4709 |
| 1782340500 | 11.75 | 0.05 | 0.43 | 12.12 | 12.69 | 10.52 | 5302 |
| 1782254100 | 11.7 | 0.08 | 0.69 | 12 | 12.49 | 11.54 | 4094 |
| 1782167700 | 11.62 | -0.55 | -4.52 | 12.22 | 12.22 | 10.75 | 4196 |
| 1781822100 | 12.17 | 0.63 | 5.46 | 12.64 | 13.99 | 11.73 | 5157 |
| 1781735700 | 11.54 | -0.84 | -6.79 | 12.31 | 12.89 | 11.4 | 1765 |
| 1781649300 | 12.38 | 0.83 | 7.19 | 11.04 | 12.55 | 11.04 | 2183 |
| 1781562900 | 11.55 | -0.45 | -3.75 | 12.14 | 12.14 | 11.55 | 277 |
| 1781303700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781217300 | 12 | 0 | 0.00 | 12.97 | 12.97 | 12 | 6 |
| 1781130900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1781044500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780958100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780698900 | 12 | 0 | 0.00 | 12.22 | 12.22 | 12 | 20 |
| 1780612500 | 12 | 0 | 0.00 | 12.5 | 12.5 | 12 | 1528 |
| 1780526100 | 12 | 0 | 0.00 | 12.98 | 12.98 | 12 | 39 |
| 1780439700 | 12 | 0.06 | 0.50 | 10.75 | 12 | 10.75 | 601 |
| 1780353300 | 11.94 | 0.08 | 0.67 | 12 | 12.01 | 11.94 | 2901 |
| 1780094100 | 11.86 | 0 | 0.00 | 11.86 | 11.9 | 11.86 | 2990 |
| 1780007700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 200 |
| 1779921300 | 11.86 | 0.38 | 3.31 | 11.51 | 11.86 | 11.51 | 153 |
| 1779834900 | 11.48 | 0 | 0.00 | 11.86 | 11.86 | 11.48 | 0 |
| 1779489300 | 11.48 | 0.8 | 7.49 | 11.48 | 11.4801 | 11.48 | 448 |
| 1779402900 | 10.68 | -1.18 | -9.95 | 10.68 | 10.68 | 10.68 | 1000 |
| 1779316500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1779230100 | 11.86 | 0.61 | 5.42 | 11.81 | 11.86 | 11.81 | 229 |
| 1779143700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778884500 | 11.25 | 0 | 0.00 | 11.42 | 11.42 | 11.25 | 152 |
| 1778798100 | 11.25 | -0.1 | -0.88 | 11.05 | 11.25 | 11.05 | 1056 |
| 1778711700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1778625300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1778538900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 98 |
| 1778279700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1778193300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1778106900 | 11.35 | 0.65 | 6.07 | 11.31 | 11.35 | 11.31 | 1989 |
| 1778020500 | 10.7 | 0 | 0.00 | 11.16 | 11.16 | 10.7 | 151 |
| 1777934100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777674900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777588500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777502100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777415700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777329300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777070100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776983700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776897300 | 10.7 | 0.3 | 2.88 | 10.7 | 10.7 | 10.7 | 3382 |
| 1776810900 | 10.4 | 0 | 0.00 | 10.75 | 10.75 | 10.4 | 24 |
| 1776724500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776465300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776378900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776292500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776206100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776119700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775860500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775774100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775687700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
