Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.7037037037 | 1.62 | 1.6799 | 1.48 | 30693 | 1.55463188 | CS |
| 4 | -0.09 | -5.45454545455 | 1.65 | 1.733 | 1.48 | 30546 | 1.59557556 | CS |
| 12 | -0.49 | -23.9024390244 | 2.05 | 3.14 | 1.48 | 649950 | 2.31534533 | CS |
| 26 | -0.68 | -30.3571428571 | 2.24 | 3.25 | 1.48 | 308368 | 2.31989777 | CS |
| 52 | -0.51 | -24.6376811594 | 2.07 | 3.44 | 1.36 | 329115 | 2.08951926 | CS |
| 156 | -13.44 | -89.6 | 15 | 18.89 | 1.36 | 395637 | 3.09749798 | CS |
| 260 | -13.44 | -89.6 | 15 | 18.89 | 1.36 | 395637 | 3.09749798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.58 | 0.05 | 3.27 | 1.51 | 1.6399 | 1.51 | 45204 |
| 1782167700 | 1.53 | 0.02 | 1.32 | 1.5 | 1.6399 | 1.5 | 27199 |
| 1781822100 | 1.51 | -0.08 | -5.03 | 1.59 | 1.59 | 1.48 | 37629 |
| 1781735700 | 1.59 | -0.01 | -0.63 | 1.65 | 1.65 | 1.57 | 27935 |
| 1781649300 | 1.6 | -0.01 | -0.62 | 1.62 | 1.6799 | 1.6 | 30008 |
| 1781562900 | 1.61 | 0.06 | 3.87 | 1.55 | 1.66 | 1.55 | 60573 |
| 1781303700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.62 | 1.53 | 7373 |
| 1781217300 | 1.56 | 0 | 0.00 | 1.58 | 1.61 | 1.5162 | 13302 |
| 1781130900 | 1.56 | -0.03 | -1.89 | 1.56 | 1.66 | 1.55 | 13456 |
| 1781044500 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.55 | 19019 |
| 1780958100 | 1.6299999 | 0.08 | 5.16 | 1.58 | 1.6491 | 1.51 | 53201 |
| 1780698900 | 1.55 | 0.01 | 0.32 | 1.54 | 1.5505 | 1.52 | 6119 |
| 1780612500 | 1.545 | -0.03 | -1.59 | 1.58 | 1.67 | 1.51 | 42592 |
| 1780526100 | 1.57 | -0.03 | -1.88 | 1.61 | 1.615 | 1.55 | 21533 |
| 1780439700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.635 | 1.59 | 7447 |
| 1780353300 | 1.62 | 0.03 | 1.89 | 1.62 | 1.6399999 | 1.57 | 44524 |
| 1780094100 | 1.59 | -0.03 | -1.85 | 1.65 | 1.65 | 1.5301 | 49134 |
| 1780007700 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.67 | 1.58 | 40040 |
| 1779921300 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.733 | 1.61 | 56734 |
| 1779834900 | 1.7 | 0.01 | 0.59 | 1.65 | 1.7 | 1.6305 | 22547 |
| 1779489300 | 1.69 | 0.02 | 1.20 | 1.66 | 1.8396 | 1.6399999 | 47764 |
| 1779402900 | 1.67 | 0.07 | 4.37 | 1.68 | 1.7 | 1.5901 | 124210 |
| 1779316500 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.6 | 49607 |
| 1779230100 | 1.68 | 0.03 | 1.82 | 1.6299999 | 1.72 | 1.61 | 36333 |
| 1779143700 | 1.65 | -0.19 | -10.33 | 1.73 | 1.78 | 1.62 | 105248 |
| 1778884500 | 1.84 | -0.09 | -4.66 | 1.9 | 1.96 | 1.82 | 58813 |
| 1778798100 | 1.93 | 0.03 | 1.58 | 1.9 | 2 | 1.9 | 42811 |
| 1778711700 | 1.9 | -0.15 | -7.32 | 2.02 | 2.0536 | 1.82 | 96800 |
| 1778625300 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1399 | 2.02 | 36997 |
| 1778538900 | 2.09 | -0.05 | -2.34 | 2.18 | 2.195 | 2.02 | 134308 |
| 1778279700 | 2.14 | 0.06 | 2.88 | 2.14 | 2.21 | 2.076 | 110018 |
| 1778193300 | 2.08 | -0.05 | -2.35 | 2.11 | 2.2 | 2.0764 | 119190 |
| 1778106900 | 2.13 | -0.09 | -4.05 | 2.43 | 2.5 | 2.06 | 472056 |
| 1778020500 | 2.22 | 0.22 | 11.00 | 2.05 | 2.38 | 1.98 | 289030 |
| 1777934100 | 2 | 0.08 | 4.17 | 1.99 | 2.0599 | 1.91 | 51807 |
| 1777674900 | 1.92 | -0.07 | -3.52 | 2 | 2.0799 | 1.9 | 37475 |
| 1777588500 | 1.99 | 0.13 | 6.99 | 1.89 | 2.09 | 1.8503 | 189786 |
| 1777502100 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9185 | 1.84 | 9002 |
| 1777415700 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.82 | 36328 |
| 1777329300 | 1.91 | 0 | 0.00 | 1.91 | 1.995 | 1.88 | 55079 |
| 1777070100 | 1.91 | -0.01 | -0.52 | 1.89 | 1.97 | 1.89 | 23125 |
| 1776983700 | 1.92 | -0.04 | -2.04 | 1.92 | 1.9401 | 1.9 | 10166 |
| 1776897300 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.91 | 26662 |
| 1776810900 | 1.95 | 0 | 0.00 | 1.96 | 1.97 | 1.89 | 39493 |
| 1776724500 | 1.95 | -0.01 | -0.51 | 1.98 | 1.98 | 1.92 | 42193 |
| 1776465300 | 1.96 | -0.04 | -2.00 | 1.99 | 2.02 | 1.82 | 101374 |
| 1776378900 | 2 | -0.09 | -4.31 | 2.06 | 2.14 | 1.97 | 87039 |
| 1776292500 | 2.09 | -0.06 | -2.79 | 2.13 | 2.36 | 2.0801 | 152243 |
| 1776206100 | 2.15 | 0.01 | 0.47 | 2.08 | 2.16 | 2 | 214704 |
| 1776119700 | 2.14 | 0.38 | 21.59 | 1.72 | 2.37 | 1.7 | 906089 |
| 1775860500 | 1.76 | -0.15 | -7.85 | 1.9 | 1.92 | 1.69 | 160258 |
| 1775774100 | 1.91 | -0.19 | -9.05 | 2.08 | 2.0994 | 1.82 | 144770 |
| 1775687700 | 2.1 | -0.06 | -2.78 | 2.15 | 2.19 | 2.05 | 58848 |
| 1775601300 | 2.16 | -0.09 | -4.00 | 2.16 | 2.24 | 2.04 | 240271 |
| 1775514900 | 2.25 | -0.06 | -2.60 | 2.31 | 2.52 | 2.21 | 281753 |
| 1775169300 | 2.31 | -0.07 | -2.94 | 2.15 | 2.31 | 2.0299999 | 753687 |
| 1775082900 | 2.38 | 0.37 | 18.41 | 3.125 | 3.14 | 2.235 | 30121509 |
| 1774996500 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.095 | 2 | 1000058 |
| 1774910100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.095 | 2.05 | 7121 |
| 1774650900 | 2.05 | -0.02 | -0.97 | 2.14 | 2.14 | 2.05 | 6081 |
| 1774564500 | 2.07 | 0.04 | 1.97 | 2.07 | 2.16 | 2.07 | 2509 |
| 1774478100 | 2.0299999 | 0 | 0.00 | 2.06 | 2.08 | 2.0299999 | 1469 |
| 1774391700 | 2.0299999 | -0.14 | -6.45 | 2.14 | 2.14 | 2.0299999 | 4226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
