Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.39418416801 | 30.95 | 32.75 | 30.865 | 89948 | 31.95691656 | CS |
| 4 | 1.82 | 5.96917021974 | 30.49 | 32.75 | 29.8 | 68774 | 31.16743522 | CS |
| 12 | 4.17 | 14.8187633262 | 28.14 | 32.75 | 27.335 | 49454 | 30.33135041 | CS |
| 26 | 1.93 | 6.35286372614 | 30.38 | 33.15 | 27.335 | 35325 | 30.17353774 | CS |
| 52 | 4.78 | 17.3628768616 | 27.53 | 33.15 | 25.84 | 27427 | 29.46741656 | CS |
| 156 | 14.9 | 85.5829982769 | 17.41 | 33.15 | 16.28 | 26416 | 24.81936888 | CS |
| 260 | 13.66 | 73.2439678284 | 18.65 | 33.15 | 15.02 | 36056 | 22.05074472 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 32.31 | 0.03 | 0.09 | 32.54 | 32.71 | 32.14 | 99511 |
| 1781044500 | 32.28 | 0.46 | 1.45 | 31.99 | 32.75 | 31.99 | 89515 |
| 1780958100 | 31.82 | 0.05 | 0.16 | 32.03 | 32.189999 | 31.66 | 100911 |
| 1780698900 | 31.77 | 0.38 | 1.21 | 31.43 | 32.08 | 31.43 | 106194 |
| 1780612500 | 31.39 | 0.78 | 2.55 | 30.95 | 31.62 | 30.865 | 53607 |
| 1780526100 | 30.61 | -0.59 | -1.89 | 31.15 | 31.2 | 30.48 | 38185 |
| 1780439700 | 31.2 | 0.48 | 1.56 | 30.7 | 31.35 | 30.67 | 67364 |
| 1780353300 | 30.72 | -0.08 | -0.26 | 30.52 | 31.21 | 30.51 | 48955 |
| 1780094100 | 30.8 | -0.25 | -0.81 | 31.07 | 31.2 | 30.52 | 54158 |
| 1780007700 | 31.05 | 0.21 | 0.68 | 30.76 | 31.115 | 30.415 | 59778 |
| 1779921300 | 30.84 | 0.07 | 0.23 | 31.13 | 31.32 | 30.75 | 44220 |
| 1779834900 | 30.77 | -0.24 | -0.77 | 30.61 | 31.33 | 30.31 | 96880 |
| 1779489300 | 31.01 | -0.16 | -0.51 | 31.17 | 31.49 | 30.81 | 76796 |
| 1779402900 | 31.17 | 0.52 | 1.70 | 30.5 | 31.33 | 30.35 | 78125 |
| 1779316500 | 30.65 | 0.11 | 0.36 | 30.5 | 31 | 30.45 | 85789 |
| 1779230100 | 30.54 | 0.36 | 1.19 | 30.19 | 30.67 | 29.89 | 76915 |
| 1779143700 | 30.18 | 0.33 | 1.11 | 29.85 | 30.4 | 29.85 | 31058 |
| 1778884500 | 29.85 | -0.57 | -1.87 | 30.28 | 30.7 | 29.8 | 44119 |
| 1778798100 | 30.42 | 0.06 | 0.20 | 30.49 | 30.805 | 30.3 | 54627 |
| 1778711700 | 30.36 | -0.09 | -0.30 | 30.35 | 30.505 | 30.125 | 35281 |
| 1778625300 | 30.45 | -0.02 | -0.07 | 30.47 | 30.69 | 30.035 | 43934 |
| 1778538900 | 30.47 | -0.47 | -1.52 | 30.95 | 31 | 30.25 | 35313 |
| 1778279700 | 30.94 | 0.46 | 1.51 | 30.5 | 31.22 | 30.49 | 59827 |
| 1778193300 | 30.48 | 0.38 | 1.26 | 30.2 | 30.58 | 30.1 | 52603 |
| 1778106900 | 30.1 | 0.01 | 0.03 | 30.2 | 30.5 | 29.8 | 95184 |
| 1778020500 | 30.09 | 0.61 | 2.07 | 29.75 | 30.4899 | 29.75 | 39644 |
| 1777934100 | 29.48 | -0.51 | -1.70 | 29.81 | 29.9 | 29.37 | 27239 |
| 1777674900 | 29.99 | 0.01 | 0.03 | 29.95 | 30.12 | 29.7 | 53269 |
| 1777588500 | 29.98 | 0.63 | 2.15 | 29.07 | 30.24 | 29.07 | 72050 |
| 1777502100 | 29.35 | -0.39 | -1.31 | 29.52 | 29.74 | 29.16 | 25120 |
| 1777415700 | 29.74 | 0.18 | 0.61 | 29.7 | 30.06 | 29.7 | 40352 |
| 1777329300 | 29.56 | 0.13 | 0.44 | 29.53 | 30.1 | 29.43 | 43513 |
| 1777070100 | 29.43 | 0.42 | 1.45 | 29.07 | 29.865 | 29.07 | 93062 |
| 1776983700 | 29.01 | 0.22 | 0.76 | 28.78 | 29.225 | 28.63 | 33065 |
| 1776897300 | 28.79 | 0.04 | 0.14 | 28.7 | 29.34 | 28.7 | 42959 |
| 1776810900 | 28.75 | 0.07 | 0.24 | 28.66 | 28.97 | 28.605 | 36610 |
| 1776724500 | 28.68 | -0.48 | -1.65 | 29.06 | 29.07 | 28.63 | 22015 |
| 1776465300 | 29.16 | 0.84 | 2.97 | 28.8 | 29.32 | 28.25 | 47528 |
| 1776378900 | 28.32 | 0.09 | 0.32 | 28.18 | 28.7 | 28.04 | 28947 |
| 1776292500 | 28.23 | -0.11 | -0.39 | 28.29 | 28.37 | 28 | 20671 |
| 1776206100 | 28.34 | -0.32 | -1.12 | 28.7 | 28.89 | 28.18 | 34224 |
| 1776119700 | 28.66 | -0.38 | -1.31 | 29.1 | 30.5 | 28.28 | 23893 |
| 1775860500 | 29.04 | -3.63 | -11.11 | 31.08 | 31.08 | 27.335 | 238789 |
| 1775774100 | 32.67 | 1.63 | 5.25 | 30.96 | 32.67 | 30.96 | 43844 |
| 1775687700 | 31.04 | 0.81 | 2.68 | 31 | 31.42 | 30.49 | 29124 |
| 1775601300 | 30.23 | 0.24 | 0.80 | 29.81 | 30.435 | 29.81 | 23378 |
| 1775514900 | 29.99 | 0.26 | 0.87 | 29.78 | 30.04 | 29.65 | 15909 |
| 1775169300 | 29.73 | 0.13 | 0.44 | 29.38 | 29.81 | 29.28 | 7765 |
| 1775082900 | 29.6 | -0.13 | -0.42 | 29.71 | 30 | 29.55 | 9638 |
| 1774996500 | 29.725 | 0.11 | 0.35 | 30.1 | 30.1 | 29.605 | 11306 |
| 1774910100 | 29.62 | 0.56 | 1.93 | 29.49 | 29.85 | 29.1 | 30658 |
| 1774650900 | 29.06 | -0.16 | -0.55 | 29.3 | 29.3 | 28.775 | 23243 |
| 1774564500 | 29.22 | 0.14 | 0.48 | 28.99 | 29.33 | 28.76 | 15677 |
| 1774478100 | 29.08 | -0.2 | -0.68 | 29.72 | 30.29 | 28.92 | 13809 |
| 1774391700 | 29.28 | -0.33 | -1.11 | 28.95 | 29.98 | 28.95 | 14022 |
| 1774305300 | 29.61 | 0.79 | 2.74 | 29.94 | 30 | 29.44 | 27226 |
| 1774046100 | 28.82 | 0.17 | 0.59 | 28.42 | 29.005 | 28.24 | 21180 |
| 1773959700 | 28.65 | 0.27 | 0.95 | 28.14 | 28.9 | 28.14 | 29769 |
| 1773873300 | 28.38 | -0.44 | -1.53 | 28.76 | 29 | 28.3 | 25300 |
| 1773786900 | 28.82 | -0.18 | -0.62 | 29.42 | 29.72 | 28.605 | 31010 |
| 1773700500 | 29 | -0.01 | -0.03 | 29.24 | 29.24 | 28.88 | 13666 |
| 1773441300 | 29.01 | 0.1 | 0.35 | 29.28 | 29.6 | 28.7 | 29315 |
| 1773354900 | 28.91 | 0.02 | 0.05 | 28.27 | 29.06 | 28.18 | 27007 |
| 1773268500 | 28.895 | 0.15 | 0.50 | 28.86 | 29.29 | 28.43 | 30778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
