Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.18556701031 | 2.91 | 3.18 | 2.89 | 100211 | 2.9939916 | CS |
| 4 | -0.58 | -15.8038147139 | 3.67 | 3.67 | 2.6 | 186919 | 3.06660221 | CS |
| 12 | -0.96 | -23.7037037037 | 4.05 | 4.66 | 2.6 | 205757 | 3.54988124 | CS |
| 26 | -5 | -61.804697157 | 8.09 | 12.1 | 2.6 | 340289 | 5.40498298 | CS |
| 52 | 0.15 | 5.10204081633 | 2.94 | 14.68 | 0.61 | 443737 | 3.28032586 | CS |
| 156 | -2.99 | -49.1776315789 | 6.08 | 14.68 | 0.351 | 876674 | 2.00564997 | CS |
| 260 | -2.41 | -43.8181818182 | 5.5 | 14.68 | 0.351 | 853486 | 4.08622363 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.06 | 0.09 | 3.03 | 2.96 | 3.12 | 2.945 | 96375 |
| 1782426900 | 2.97 | -0.06 | -1.98 | 3.08 | 3.18 | 2.94 | 134135 |
| 1782340500 | 3.0299999 | 0.04 | 1.34 | 2.98 | 3.11 | 2.89 | 70778 |
| 1782254100 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.1612 | 2.9701 | 123350 |
| 1782167700 | 3.0099999 | 0.11 | 3.79 | 2.91 | 3.09 | 2.91 | 72579 |
| 1781822100 | 2.9 | 0.1 | 3.57 | 2.82 | 2.95 | 2.8 | 54645 |
| 1781735700 | 2.8 | -0.03 | -1.06 | 2.87 | 2.922 | 2.74 | 66572 |
| 1781649300 | 2.83 | 0.09 | 3.28 | 2.79 | 2.9 | 2.72 | 102514 |
| 1781562900 | 2.74 | -0.03 | -1.08 | 2.86 | 2.975 | 2.71 | 135387 |
| 1781303700 | 2.77 | 0.03 | 1.09 | 2.7799999 | 2.89 | 2.63 | 192379 |
| 1781217300 | 2.74 | -0.14 | -4.86 | 2.86 | 2.93 | 2.6 | 418901 |
| 1781130900 | 2.88 | -0.19 | -6.19 | 3.0099999 | 3.105 | 2.88 | 262212 |
| 1781044500 | 3.07 | -0.02 | -0.65 | 3.1 | 3.2256999 | 2.93 | 301632 |
| 1780958100 | 3.09 | 0.01 | 0.32 | 3.14 | 3.15 | 3.0501 | 91597 |
| 1780698900 | 3.08 | -0.18 | -5.52 | 3.2799999 | 3.2799999 | 3.04 | 178286 |
| 1780612500 | 3.2599999 | -0.05 | -1.51 | 3.37 | 3.37 | 3.24 | 102534 |
| 1780526100 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.45 | 3.1801 | 142944 |
| 1780439700 | 3.27 | -0.04 | -1.21 | 3.2599999 | 3.41 | 3.2001 | 211813 |
| 1780353300 | 3.31 | -0.33 | -9.07 | 3.35 | 3.38 | 3.175 | 745145 |
| 1780094100 | 3.64 | 0.06 | 1.68 | 3.67 | 3.67 | 3.48 | 144064 |
| 1780007700 | 3.58 | -0.05 | -1.38 | 3.49 | 3.69 | 3.46 | 201537 |
| 1779921300 | 3.63 | 0.21 | 6.14 | 3.43 | 3.65 | 3.42 | 216072 |
| 1779834900 | 3.42 | -0.07 | -2.01 | 3.46 | 3.55 | 3.3607 | 187890 |
| 1779489300 | 3.49 | -0.23 | -6.18 | 3.45 | 3.6 | 3.345 | 491951 |
| 1779402900 | 3.72 | -0.16 | -4.12 | 3.84 | 3.89 | 3.66 | 185263 |
| 1779316500 | 3.88 | 0.37 | 10.54 | 3.53 | 3.97 | 3.4007 | 472031 |
| 1779230100 | 3.51 | 0.16 | 4.78 | 3.42 | 3.525 | 3.35 | 184821 |
| 1779143700 | 3.35 | 0.33 | 10.93 | 3.11 | 3.4 | 3.11 | 365905 |
| 1778884500 | 3.02 | -1.03 | -25.43 | 3.98 | 4.08 | 2.98 | 1665087 |
| 1778798100 | 4.05 | -0.13 | -3.11 | 4.1 | 4.34 | 4.0199999 | 283577 |
| 1778711700 | 4.18 | 0.1 | 2.45 | 4.13 | 4.23 | 4.04 | 87126 |
| 1778625300 | 4.08 | -0.08 | -1.92 | 4.18 | 4.195 | 4.0199999 | 84716 |
| 1778538900 | 4.16 | -0.03 | -0.72 | 4.22 | 4.3099999 | 4.13 | 93558 |
| 1778279700 | 4.19 | 0.09 | 2.20 | 4.18 | 4.2 | 4.05 | 79070 |
| 1778193300 | 4.1 | -0.05 | -1.20 | 4.18 | 4.2699999 | 4.04 | 98314 |
| 1778106900 | 4.15 | 0.08 | 1.97 | 4.15 | 4.21 | 4.01 | 203439 |
| 1778020500 | 4.07 | -0.02 | -0.49 | 4.04 | 4.0897 | 3.96 | 55233 |
| 1777934100 | 4.09 | -0.09 | -2.15 | 4.15 | 4.25 | 4.07 | 77190 |
| 1777674900 | 4.18 | 0 | 0.00 | 4.17 | 4.23 | 4.1063 | 102488 |
| 1777588500 | 4.18 | 0.16 | 3.98 | 4.03 | 4.225 | 4.01 | 97675 |
| 1777502100 | 4.0199999 | -0.04 | -0.99 | 4.07 | 4.07 | 3.955 | 55872 |
| 1777415700 | 4.0599999 | 0.03 | 0.74 | 3.94 | 4.07 | 3.91 | 114884 |
| 1777329300 | 4.03 | 0.15 | 3.87 | 3.88 | 4.07 | 3.88 | 117665 |
| 1777070100 | 3.88 | 0.15 | 4.02 | 3.72 | 3.99 | 3.71 | 188693 |
| 1776983700 | 3.73 | -0.18 | -4.60 | 3.95 | 3.97 | 3.71 | 278229 |
| 1776897300 | 3.91 | -0.08 | -2.01 | 3.99 | 3.99 | 3.845 | 182041 |
| 1776810900 | 3.99 | -0.03 | -0.75 | 4.1 | 4.1032 | 3.89 | 288669 |
| 1776724500 | 4.0199999 | -0.41 | -9.26 | 4.43 | 4.43 | 4 | 398271 |
| 1776465300 | 4.43 | 0.11 | 2.55 | 4.36 | 4.54 | 4.36 | 113789 |
| 1776378900 | 4.32 | -0.3 | -6.49 | 4.66 | 4.66 | 4.25 | 200523 |
| 1776292500 | 4.62 | 0.08 | 1.76 | 4.59 | 4.65 | 4.48 | 126590 |
| 1776206100 | 4.54 | 0.16 | 3.65 | 4.43 | 4.62 | 4.36 | 146215 |
| 1776119700 | 4.38 | 0.1 | 2.34 | 4.26 | 4.5 | 4.2 | 81146 |
| 1775860500 | 4.28 | -0.26 | -5.73 | 4.5743 | 4.5743 | 4.21 | 136700 |
| 1775774100 | 4.54 | 0.11 | 2.48 | 4.38 | 4.61 | 4.33 | 204637 |
| 1775687700 | 4.43 | 0 | 0.00 | 4.5 | 4.5191 | 4.3 | 87062 |
| 1775601300 | 4.43 | 0.11 | 2.55 | 4.28 | 4.4635 | 4.12 | 130260 |
| 1775514900 | 4.32 | 0.22 | 5.37 | 4.05 | 4.34 | 4.04 | 93949 |
| 1775169300 | 4.1 | -0.04 | -0.97 | 4.0199999 | 4.14 | 3.94 | 112137 |
| 1775082900 | 4.14 | -0.05 | -1.19 | 4.15 | 4.26 | 4.08 | 86991 |
| 1774996500 | 4.19 | 0.06 | 1.45 | 4.17 | 4.3 | 4.1473 | 104226 |
| 1774910100 | 4.13 | 0.38 | 10.13 | 3.77 | 4.14 | 3.71 | 147871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
