Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -10 | 1.1 | 1.2499 | 0.93 | 126413 | 1.01580088 | CS |
| 4 | -0.59 | -37.3417721519 | 1.58 | 1.6899 | 0.93 | 113319 | 1.23491977 | CS |
| 12 | -1.07 | -51.9417475728 | 2.06 | 2.1644 | 0.93 | 174186 | 1.64164238 | CS |
| 26 | -0.41 | -29.2857142857 | 1.4 | 3.6999 | 0.757 | 1122433 | 1.7822213 | CS |
| 52 | -6.15 | -86.1344537815 | 7.14 | 7.2616 | 0.757 | 689018 | 1.84341437 | CS |
| 156 | -5.86 | -85.5474452555 | 6.85 | 12.5025 | 0.757 | 707579 | 4.2638936 | CS |
| 260 | -5.86 | -85.5474452555 | 6.85 | 12.5025 | 0.757 | 707579 | 4.2638936 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.99 | 0.01 | 1.02 | 0.99 | 1.05 | 0.93 | 89659 |
| 1782340500 | 0.98 | -0.04 | -3.92 | 1.03 | 1.1699 | 0.98 | 139063 |
| 1782254100 | 1.02 | -0.04 | -3.77 | 1.02 | 1.11 | 1.02 | 123704 |
| 1782167700 | 1.06 | -0.05 | -4.50 | 1.1 | 1.2499 | 1.06 | 153225 |
| 1781822100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.24 | 1.11 | 49929 |
| 1781735700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 146027 |
| 1781649300 | 1.15 | -0.07 | -5.74 | 1.18 | 1.2999 | 1.15 | 152998 |
| 1781562900 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3496 | 1.2001 | 104106 |
| 1781303700 | 1.25 | -0.09 | -6.72 | 1.27 | 1.4179 | 1.25 | 78760 |
| 1781217300 | 1.34 | 0.08 | 6.35 | 1.27 | 1.43 | 1.19 | 155351 |
| 1781130900 | 1.26 | -0.02 | -1.56 | 1.24 | 1.3868 | 1.23 | 50485 |
| 1781044500 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.2 | 96592 |
| 1780958100 | 1.28 | 0.02 | 1.59 | 1.28 | 1.3599 | 1.25 | 76492 |
| 1780698900 | 1.26 | -0.1 | -7.35 | 1.34 | 1.4282 | 1.26 | 71162 |
| 1780612500 | 1.36 | 0.01 | 0.74 | 1.33 | 1.44 | 1.24 | 108220 |
| 1780526100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.3 | 66391 |
| 1780439700 | 1.34 | -0.12 | -8.22 | 1.3799999 | 1.49 | 1.31 | 178953 |
| 1780353300 | 1.46 | -0.03 | -2.01 | 1.47 | 1.54 | 1.4101 | 179871 |
| 1780094100 | 1.49 | -0.09 | -5.70 | 1.58 | 1.6899 | 1.43 | 132072 |
| 1780007700 | 1.58 | 0.15 | 10.49 | 1.43 | 1.6299999 | 1.33 | 220270 |
| 1779921300 | 1.43 | -0.15 | -9.49 | 1.56 | 1.62 | 1.42 | 199582 |
| 1779834900 | 1.58 | -0.05 | -3.07 | 1.57 | 1.65 | 1.55 | 78015 |
| 1779489300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.5601 | 81216 |
| 1779402900 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.55 | 60321 |
| 1779316500 | 1.65 | 0.01 | 0.61 | 1.66 | 1.66 | 1.54 | 68315 |
| 1779230100 | 1.6399999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.53 | 137873 |
| 1779143700 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.69 | 1.6 | 54612 |
| 1778884500 | 1.67 | -0.02 | -1.18 | 1.68 | 1.73 | 1.61 | 146137 |
| 1778798100 | 1.69 | -0.01 | -0.59 | 1.67 | 1.75 | 1.65 | 166344 |
| 1778711700 | 1.7 | -0.01 | -0.58 | 1.74 | 1.74 | 1.66 | 106331 |
| 1778625300 | 1.71 | 0.03 | 1.79 | 1.68 | 1.7399 | 1.62 | 128397 |
| 1778538900 | 1.68 | -0.07 | -4.00 | 1.77 | 1.81 | 1.62 | 314720 |
| 1778279700 | 1.75 | -0.11 | -5.91 | 1.89 | 1.93 | 1.7201 | 266726 |
| 1778193300 | 1.86 | 0.08 | 4.49 | 1.78 | 1.93 | 1.76 | 144910 |
| 1778106900 | 1.78 | -0.04 | -2.20 | 1.87 | 1.87 | 1.75 | 117993 |
| 1778020500 | 1.82 | 0.02 | 1.11 | 1.85 | 2 | 1.75 | 365107 |
| 1777934100 | 1.8 | 0.01 | 0.56 | 1.8 | 1.99 | 1.73 | 574243 |
| 1777674900 | 1.79 | 0.07 | 4.07 | 1.72 | 1.7999 | 1.69 | 101100 |
| 1777588500 | 1.72 | 0.01 | 0.58 | 1.74 | 1.7626 | 1.66 | 109133 |
| 1777502100 | 1.71 | 0.03 | 1.79 | 1.68 | 1.79 | 1.61 | 271937 |
| 1777415700 | 1.68 | -0.07 | -4.00 | 1.74 | 1.76 | 1.67 | 148853 |
| 1777329300 | 1.75 | -0.09 | -4.89 | 1.82 | 1.84 | 1.6801 | 239992 |
| 1777070100 | 1.84 | 0.14 | 8.24 | 1.71 | 1.87 | 1.67 | 219126 |
| 1776983700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.77 | 1.68 | 246066 |
| 1776897300 | 1.72 | -0.05 | -2.82 | 1.77 | 1.8499 | 1.7 | 218193 |
| 1776810900 | 1.77 | -0.02 | -1.12 | 1.81 | 1.83 | 1.68 | 272347 |
| 1776724500 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8342 | 1.73 | 203068 |
| 1776465300 | 1.76 | 0.02 | 1.15 | 1.73 | 1.84 | 1.71 | 133297 |
| 1776378900 | 1.74 | -0.05 | -2.79 | 1.82 | 1.8699 | 1.73 | 234654 |
| 1776292500 | 1.79 | 0.04 | 2.29 | 1.73 | 1.88 | 1.7 | 176968 |
| 1776206100 | 1.75 | -0.01 | -0.57 | 1.81 | 1.84 | 1.72 | 212399 |
| 1776119700 | 1.76 | -0.01 | -0.56 | 1.75 | 1.85 | 1.59 | 252432 |
| 1775860500 | 1.77 | -0.05 | -2.75 | 1.85 | 1.8899 | 1.75 | 201678 |
| 1775774100 | 1.82 | -0.14 | -7.14 | 1.99 | 1.99 | 1.735 | 514451 |
| 1775687700 | 1.96 | 0.13 | 7.10 | 2.07 | 2.1 | 1.92 | 406338 |
| 1775601300 | 1.83 | -0.07 | -3.68 | 1.91 | 1.9493 | 1.76 | 181711 |
| 1775514900 | 1.9 | -0.05 | -2.56 | 2.06 | 2.1644 | 1.86 | 200704 |
| 1775169300 | 1.95 | 0.05 | 2.63 | 1.86 | 1.97 | 1.75 | 340915 |
| 1775082900 | 1.9 | -0.06 | -3.06 | 2 | 2 | 1.82 | 307671 |
| 1774996500 | 1.96 | 0.12 | 6.52 | 1.87 | 2 | 1.8015 | 391796 |
| 1774910100 | 1.84 | -0.18 | -8.91 | 1.99 | 2.0499 | 1.7801 | 381882 |
| 1774650900 | 2.02 | -0.01 | -0.49 | 2.035 | 2.14 | 1.95 | 364605 |
| 1774564500 | 2.0299999 | -0.18 | -8.14 | 2.18 | 2.1999 | 1.98 | 357951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
