Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.08333333333 | 2.88 | 3.14 | 2.53 | 53911 | 2.89488175 | DR |
| 4 | -0.51 | -14.7826086957 | 3.45 | 3.51 | 2.4501 | 249588 | 2.92145838 | DR |
| 12 | -0.42 | -12.5 | 3.36 | 5.08 | 2.4501 | 435925 | 4.15640113 | DR |
| 26 | 0.47 | 19.028340081 | 2.47 | 5.08 | 0.6005 | 1320547 | 1.47372312 | DR |
| 52 | 2.07 | 237.931034483 | 0.87 | 11.88 | 0.6005 | 1028482 | 2.8324714 | DR |
| 156 | -1.88 | -39.0041493776 | 4.82 | 11.88 | 0.2305 | 1415494 | 2.37541717 | DR |
| 260 | 1.36 | 86.0759493671 | 1.58 | 11.88 | 0.06 | 1765753 | 1.7971644 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.94 | -0.06 | -2.00 | 2.95 | 2.95 | 2.7582 | 11261 |
| 1782945300 | 3 | 0.09 | 3.09 | 2.7799999 | 3.14 | 2.62 | 30408 |
| 1782858900 | 2.91 | 0.06 | 2.11 | 2.82 | 3 | 2.5299999 | 68395 |
| 1782772500 | 2.85 | -0.07 | -2.40 | 2.88 | 2.9 | 2.6317 | 105578 |
| 1782513300 | 2.92 | 0.42 | 16.80 | 2.74 | 3.0698 | 2.5099999 | 4047757 |
| 1782426900 | 2.5 | -0.11 | -4.21 | 2.55 | 2.61 | 2.4501 | 9376 |
| 1782340500 | 2.61 | -0.05 | -1.88 | 2.63 | 2.77 | 2.61 | 5958 |
| 1782254100 | 2.66 | -0.35 | -11.63 | 3 | 3 | 2.4501 | 26696 |
| 1782167700 | 3.0099999 | -0.05 | -1.63 | 3.11 | 3.1227999 | 3 | 12246 |
| 1781822100 | 3.06 | 0.05 | 1.66 | 3.02 | 3.15 | 3.02 | 6521 |
| 1781735700 | 3.0099999 | 0.03 | 1.01 | 3.05 | 3.08 | 2.96 | 22080 |
| 1781649300 | 2.98 | -0.09 | -2.93 | 3 | 3.07 | 2.95 | 18806 |
| 1781562900 | 3.07 | 0.04 | 1.32 | 3.15 | 3.1972 | 3.05 | 18434 |
| 1781303700 | 3.0299999 | -0.05 | -1.69 | 3.07 | 3.1599 | 3.0299999 | 12122 |
| 1781217300 | 3.0822 | 0.07 | 2.40 | 3.0299999 | 3.3 | 3 | 59206 |
| 1781130900 | 3.0099999 | -0.09 | -2.90 | 3.12 | 3.25 | 3 | 17738 |
| 1781044500 | 3.1 | -0.16 | -4.91 | 3.2599999 | 3.2599999 | 3.08 | 15849 |
| 1780958100 | 3.2599999 | -0.1 | -2.98 | 3.45 | 3.51 | 3.2599999 | 4155 |
| 1780698900 | 3.36 | -0.07 | -2.04 | 3.36 | 3.4701 | 3.32 | 28849 |
| 1780612500 | 3.43 | -0.16 | -4.46 | 3.69 | 3.75 | 3.4 | 47422 |
| 1780526100 | 3.59 | 0.09 | 2.57 | 3.49 | 3.72 | 3.48 | 27149 |
| 1780439700 | 3.5 | 0.18 | 5.42 | 3.51 | 3.51 | 3.34 | 61867 |
| 1780353300 | 3.32 | -0.15 | -4.32 | 3.39 | 3.43 | 3.2503 | 9020 |
| 1780094100 | 3.47 | 0.11 | 3.27 | 3.48 | 3.49 | 3.2612 | 33471 |
| 1780007700 | 3.36 | 0.08 | 2.44 | 3.2599999 | 3.41 | 3.18 | 13259 |
| 1779921300 | 3.2799999 | 0.04 | 1.23 | 3.24 | 3.33 | 3.24 | 11690 |
| 1779834900 | 3.24 | -0.04 | -1.22 | 3.25 | 3.4493 | 3.24 | 17899 |
| 1779489300 | 3.2799999 | 0.04 | 1.23 | 3.13 | 3.3 | 3.13 | 19951 |
| 1779402900 | 3.24 | 0.13 | 4.18 | 3.2 | 3.35 | 3.14 | 13674 |
| 1779316500 | 3.11 | -0.02 | -0.64 | 3.22 | 3.24 | 3.1 | 15241 |
| 1779230100 | 3.13 | -0.02 | -0.63 | 3.13 | 3.2799999 | 3.05 | 15137 |
| 1779143700 | 3.15 | -0.15 | -4.55 | 3.23 | 3.24 | 3.1 | 11616 |
| 1778884500 | 3.3 | -0.1 | -2.94 | 3.33 | 3.33 | 3.05005 | 28394 |
| 1778798100 | 3.4 | -0.32 | -8.48 | 3.61 | 3.71 | 3.4 | 22033 |
| 1778711700 | 3.715 | -0.09 | -2.24 | 3.84 | 3.84 | 3.6001 | 30225 |
| 1778625300 | 3.8 | 0.12 | 3.26 | 3.64 | 3.9403 | 3.64 | 29081 |
| 1778538900 | 3.68 | -0.57 | -13.41 | 3.85 | 4.1 | 3.65 | 51694 |
| 1778279700 | 4.25 | -0.61 | -12.55 | 4.69 | 4.75 | 4.2 | 80880 |
| 1778193300 | 4.86 | 0.44 | 9.95 | 4.49 | 5.08 | 4.32 | 139816 |
| 1778106900 | 4.42 | -0.06 | -1.34 | 4.36 | 4.75 | 4.2 | 308758 |
| 1778020500 | 4.48 | 1.36 | 43.59 | 3.66 | 4.65 | 3.47 | 18687359 |
| 1777934100 | 3.12 | 0.09 | 2.97 | 3.02 | 3.21 | 3.02 | 7671 |
| 1777674900 | 3.0299999 | -0.11 | -3.50 | 3.1 | 3.14 | 3.0099999 | 17327 |
| 1777588500 | 3.14 | -0.1 | -3.09 | 3.3 | 3.32 | 3.105 | 14349 |
| 1777502100 | 3.24 | -0.06 | -1.82 | 3.2799999 | 3.3299 | 3.12 | 21044 |
| 1777415700 | 3.3 | -0.02 | -0.60 | 3.44 | 3.4585 | 3.2599999 | 38728 |
| 1777329300 | 3.32 | 0.02 | 0.60 | 3.4 | 3.5 | 3.255 | 23813 |
| 1777070100 | 3.3001 | -0.12 | -3.51 | 3.45 | 3.45 | 3.29 | 8609 |
| 1776983700 | 3.42 | -0.47 | -12.08 | 3.86 | 3.86 | 3.4101 | 28512 |
| 1776897300 | 3.89 | -0.11 | -2.75 | 4.0599999 | 4.0599999 | 3.8592 | 11278 |
| 1776810900 | 4 | -0.33 | -7.62 | 4.2 | 4.28 | 3.751 | 68880 |
| 1776724500 | 4.33 | 0.85 | 24.43 | 3.52 | 4.43 | 3.49 | 165715 |
| 1776465300 | 3.48 | 0.01 | 0.29 | 3.49 | 3.56 | 3.4 | 14885 |
| 1776378900 | 3.47 | 0.04 | 1.17 | 3.42 | 3.48 | 3.39 | 27109 |
| 1776292500 | 3.43 | 0.18 | 5.54 | 3.23 | 3.43 | 3.2 | 58202 |
| 1776206100 | 3.25 | 0.15 | 4.84 | 3.0299999 | 3.33 | 3.0299999 | 57326 |
| 1776119700 | 3.1 | -0.26 | -7.74 | 3.36 | 3.36 | 2.86 | 87183 |
| 1775860500 | 3.36 | 0.11 | 3.38 | 3.215 | 3.4 | 3.215 | 53507 |
| 1775774100 | 3.25 | -0.26 | -7.41 | 3.2799999 | 3.4 | 2.95 | 113400 |
| 1775687700 | 3.51 | 0.16 | 4.78 | 3.5 | 3.6985 | 3.145 | 156528 |
| 1775601300 | 3.35 | -0.52 | -13.44 | 3.18 | 3.555 | 3.17 | 246446 |
| 1775514900 | 3.87 | -0.5 | -11.37 | 4.01 | 4.32 | 3.12 | 1076448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
