Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 10.8366935484 | 19.84 | 24.9154 | 19 | 160818 | 22.49631184 | CS |
| 4 | 6.08 | 38.2149591452 | 15.91 | 24.9154 | 14.6101 | 91152 | 19.21188768 | CS |
| 12 | 7.92 | 56.289978678 | 14.07 | 24.9154 | 9.432 | 75052 | 15.9121081 | CS |
| 26 | 15.23 | 225.295857988 | 6.76 | 24.9154 | 5.26 | 725960 | 9.00925031 | CS |
| 52 | 21.6971 | 7407.68180266 | 0.2929 | 24.9154 | 0.265 | 1011911 | 3.72475065 | CS |
| 156 | 20.71 | 1617.96875 | 1.28 | 24.9154 | 0.1718 | 1184637 | 1.41865188 | CS |
| 260 | 9.15 | 71.261682243 | 12.84 | 24.9154 | 0.1718 | 787685 | 1.55680685 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 21.99 | -2.51 | -10.24 | 24.52 | 24.73 | 21.7 | 62682 |
| 1782945300 | 24.5 | 1.95 | 8.65 | 22.74 | 24.9154 | 21.88 | 126259 |
| 1782858900 | 22.55 | -1.26 | -5.29 | 23.7 | 24.2199 | 21.58 | 116846 |
| 1782772500 | 23.81 | 0.47 | 2.01 | 23.33 | 24.34 | 22.35 | 161550 |
| 1782513300 | 23.34 | 3.3 | 16.47 | 21.06 | 23.34 | 20.75 | 154442 |
| 1782426900 | 20.04 | 1.37 | 7.34 | 19.84 | 22.22 | 19 | 244995 |
| 1782340500 | 18.67 | -0.49 | -2.56 | 19.49 | 19.9 | 18.44 | 108673 |
| 1782254100 | 19.16 | 1.81 | 10.43 | 17.38 | 19.16 | 16.5059 | 87879 |
| 1782167700 | 17.35 | 0.54 | 3.21 | 17.06 | 18.22 | 16.68 | 56474 |
| 1781822100 | 16.81 | 1.59 | 10.45 | 16.09 | 17.4 | 15.26 | 132491 |
| 1781735700 | 15.22 | -0.11 | -0.72 | 15.16 | 15.98 | 15.135 | 185391 |
| 1781649300 | 15.33 | -0.27 | -1.73 | 15.95 | 15.95 | 15.04 | 20402 |
| 1781562900 | 15.6 | 0.54 | 3.59 | 15.87 | 16.075 | 15.6 | 36152 |
| 1781303700 | 15.06 | 0.26 | 1.76 | 15.01 | 15.96 | 14.81 | 21103 |
| 1781217300 | 14.8 | -0.21 | -1.40 | 15.22 | 15.7241 | 14.8 | 129943 |
| 1781130900 | 15.01 | -0.35 | -2.28 | 15 | 16 | 14.795 | 29138 |
| 1781044500 | 15.36 | 0.41 | 2.74 | 14.89 | 16 | 14.6101 | 22123 |
| 1780958100 | 14.95 | -0.51 | -3.30 | 15.5 | 15.8 | 14.88 | 22349 |
| 1780698900 | 15.46 | -1.04 | -6.30 | 16.28 | 16.28 | 15.2139 | 33919 |
| 1780612500 | 16.5 | 0.4 | 2.48 | 15.91 | 16.71 | 15.78 | 41760 |
| 1780526100 | 16.1 | 0.66 | 4.27 | 15.53 | 16.1 | 15.275 | 20810 |
| 1780439700 | 15.44 | 0.17 | 1.11 | 15.35 | 15.79 | 15.04 | 47179 |
| 1780353300 | 15.27 | -1.05 | -6.43 | 15.99 | 16.42 | 15.26 | 38556 |
| 1780094100 | 16.32 | 0.33 | 2.06 | 16.239999 | 17.21 | 15.81 | 106797 |
| 1780007700 | 15.99 | 1.18 | 7.97 | 15.08 | 16.469999 | 15.08 | 120493 |
| 1779921300 | 14.81 | 0 | 0.00 | 14.62 | 15.11 | 14.42 | 43043 |
| 1779834900 | 14.81 | -0.12 | -0.80 | 15.1 | 15.1 | 14.24 | 29988 |
| 1779489300 | 14.93 | -0.25 | -1.65 | 15.04 | 15.43 | 14.7201 | 30196 |
| 1779402900 | 15.18 | 0.81 | 5.64 | 14.44 | 15.435 | 14.44 | 17794 |
| 1779316500 | 14.37 | 0.43 | 3.08 | 14.04 | 14.57 | 13.9 | 13652 |
| 1779230100 | 13.94 | -0.31 | -2.18 | 14.14 | 14.48 | 13.5873 | 37003 |
| 1779143700 | 14.25 | 0.08 | 0.56 | 14.09 | 14.6 | 13.58 | 29686 |
| 1778884500 | 14.17 | -0.59 | -4.00 | 14.43 | 14.48 | 13.5 | 45148 |
| 1778798100 | 14.76 | 0.12 | 0.82 | 14.73 | 14.875 | 14.05 | 30560 |
| 1778711700 | 14.64 | -1.11 | -7.05 | 15.81 | 15.81 | 14.52 | 53510 |
| 1778625300 | 15.75 | -0.36 | -2.23 | 16.149999 | 16.5 | 15.2254 | 41285 |
| 1778538900 | 16.11 | 0.79 | 5.16 | 15.18 | 16.41 | 14.81 | 109012 |
| 1778279700 | 15.32 | -0.15 | -0.97 | 15.47 | 15.5185 | 14.79 | 73270 |
| 1778193300 | 15.47 | 0.47 | 3.13 | 14.94 | 15.85 | 14.77 | 79490 |
| 1778106900 | 15 | 0.06 | 0.40 | 14.76 | 15.44 | 14.38 | 108848 |
| 1778020500 | 14.94 | 3.67 | 32.56 | 13.5 | 15.5099 | 13.32 | 449407 |
| 1777934100 | 11.27 | 0.19 | 1.71 | 10.89 | 12.2 | 10.73 | 114298 |
| 1777674900 | 11.08 | 0.1 | 0.91 | 10.95 | 11.43 | 10.525 | 27951 |
| 1777588500 | 10.98 | 1.14 | 11.59 | 9.76 | 11.39 | 9.76 | 101828 |
| 1777502100 | 9.84 | -0.11 | -1.11 | 9.8699999 | 10.175 | 9.432 | 55157 |
| 1777415700 | 9.95 | -0.18 | -1.73 | 10.18 | 10.37 | 9.95 | 27062 |
| 1777329300 | 10.125 | -0.52 | -4.84 | 10.8 | 10.8 | 9.945 | 31469 |
| 1777070100 | 10.64 | 0.68 | 6.83 | 10.16 | 10.9599 | 10 | 49545 |
| 1776983700 | 9.96 | -1.62 | -13.99 | 11.56 | 11.56 | 9.86 | 118670 |
| 1776897300 | 11.58 | -1.27 | -9.88 | 13.08 | 13.55 | 11.06 | 126089 |
| 1776810900 | 12.85 | -0.32 | -2.43 | 13.34 | 13.63 | 12.72 | 36576 |
| 1776724500 | 13.17 | 0.03 | 0.23 | 13.13 | 13.55 | 13 | 24916 |
| 1776465300 | 13.14 | -0.17 | -1.28 | 13.02 | 13.8 | 13 | 30507 |
| 1776378900 | 13.31 | 0.65 | 5.13 | 12.75 | 13.81 | 12.6401 | 50696 |
| 1776292500 | 12.66 | 0.52 | 4.28 | 12.75 | 13.05 | 12.365 | 58834 |
| 1776206100 | 12.14 | -1.22 | -9.13 | 13.38 | 13.5 | 12.13 | 74599 |
| 1776119700 | 13.36 | 0.23 | 1.75 | 12.8 | 13.495 | 12.8 | 27971 |
| 1775860500 | 13.13 | -0.19 | -1.43 | 13.41 | 13.41 | 12.77 | 76733 |
| 1775774100 | 13.32 | -0.93 | -6.53 | 14.07 | 14.52 | 12.775 | 62489 |
| 1775687700 | 14.25 | -0.28 | -1.93 | 14.8 | 14.98 | 14.12 | 34117 |
| 1775601300 | 14.53 | -0.83 | -5.40 | 15.24 | 15.56 | 14.2734 | 49689 |
| 1775514900 | 15.36 | 0.29 | 1.92 | 15.1 | 16.26 | 15.1 | 97172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
