Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1112 | 5.94652406417 | 1.87 | 2.015 | 1.68 | 3583296 | 1.75792822 | CS |
| 4 | -0.0888 | -4.28985507246 | 2.07 | 2.21 | 1.6 | 2208473 | 1.76160177 | CS |
| 12 | -0.5188 | -20.752 | 2.5 | 3.97 | 1.6 | 1751851 | 2.3868126 | CS |
| 26 | -0.4588 | -18.8032786885 | 2.44 | 3.97 | 1.6 | 1205898 | 2.39491968 | CS |
| 52 | -0.4988 | -20.1129032258 | 2.48 | 4.94 | 1.6 | 1136520 | 2.79246673 | CS |
| 156 | -2.9288 | -59.649694501 | 4.91 | 7.66 | 1.195 | 1106097 | 2.93479067 | CS |
| 260 | -10.4988 | -84.125 | 12.48 | 12.48 | 1.18 | 945196 | 3.72440031 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.0099999 | 0.17 | 9.24 | 1.83 | 2.035 | 1.83 | 1576045 |
| 1782945300 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9896 | 1.84 | 4370988 |
| 1782858900 | 1.85 | 0.1 | 5.71 | 1.77 | 1.88 | 1.745 | 1883150 |
| 1782772500 | 1.75 | 0.04 | 2.34 | 1.75 | 1.77 | 1.7 | 1153973 |
| 1782513300 | 1.71 | 0.01 | 0.59 | 1.7 | 1.77 | 1.68 | 8576034 |
| 1782426900 | 1.7 | -0.16 | -8.60 | 1.87 | 1.89 | 1.69 | 1932334 |
| 1782340500 | 1.86 | 0.25 | 15.53 | 1.62 | 1.92 | 1.61 | 2869049 |
| 1782254100 | 1.61 | 0 | 0.00 | 1.61 | 1.69 | 1.6 | 1881082 |
| 1782167700 | 1.61 | -0.05 | -3.01 | 1.68 | 1.74 | 1.61 | 1851860 |
| 1781822100 | 1.66 | -0.01 | -0.60 | 1.7 | 1.73 | 1.62 | 1908427 |
| 1781735700 | 1.67 | -0.01 | -0.60 | 1.7 | 1.75 | 1.6399999 | 1733330 |
| 1781649300 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.66 | 1862398 |
| 1781562900 | 1.72 | -0.03 | -1.71 | 1.79 | 1.88 | 1.715 | 2205289 |
| 1781303700 | 1.75 | -0.07 | -3.85 | 1.85 | 1.9233 | 1.745 | 2312503 |
| 1781217300 | 1.82 | -0.03 | -1.62 | 1.84 | 1.895 | 1.78 | 1445605 |
| 1781130900 | 1.85 | -0.05 | -2.63 | 1.9 | 1.93 | 1.815 | 1499507 |
| 1781044500 | 1.9 | 0.05 | 2.70 | 1.87 | 1.94 | 1.85 | 1719241 |
| 1780958100 | 1.85 | -0.12 | -6.09 | 2 | 2.0092 | 1.845 | 1103600 |
| 1780698900 | 1.97 | -0.12 | -5.74 | 2.1 | 2.12 | 1.96 | 1021102 |
| 1780612500 | 2.09 | -0.01 | -0.48 | 2.07 | 2.21 | 2.07 | 631506 |
| 1780526100 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.07 | 846603 |
| 1780439700 | 2.18 | -0.08 | -3.54 | 2.2599999 | 2.27 | 2.17 | 1367947 |
| 1780353300 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.31 | 2.19 | 990318 |
| 1780094100 | 2.22 | -0.03 | -1.33 | 2.3 | 2.33 | 2.18 | 2165858 |
| 1780007700 | 2.25 | -0.06 | -2.60 | 2.31 | 2.31 | 2.2001 | 1203222 |
| 1779921300 | 2.31 | -0.02 | -0.86 | 2.33 | 2.455 | 2.2799999 | 1897402 |
| 1779834900 | 2.33 | 0.05 | 2.19 | 2.375 | 2.49 | 2.31 | 2677444 |
| 1779489300 | 2.2799999 | -1.27 | -35.77 | 3.0099999 | 3.0742 | 2.25 | 8368145 |
| 1779402900 | 3.55 | -0.05 | -1.39 | 3.53 | 3.9 | 3.475 | 5223682 |
| 1779316500 | 3.6 | 0.6 | 20.00 | 2.96 | 3.97 | 2.96 | 7937270 |
| 1779230100 | 3 | 0.42 | 16.28 | 2.59 | 3.015 | 2.5 | 1893571 |
| 1779143700 | 2.58 | -0.17 | -6.18 | 2.75 | 2.785 | 2.55 | 678893 |
| 1778884500 | 2.75 | -0.11 | -3.85 | 2.82 | 2.84 | 2.7 | 625186 |
| 1778798100 | 2.86 | 0 | 0.00 | 2.88 | 2.96 | 2.79 | 577135 |
| 1778711700 | 2.86 | 0.03 | 1.06 | 2.82 | 2.87 | 2.8 | 503219 |
| 1778625300 | 2.83 | -0.11 | -3.74 | 2.93 | 2.9307 | 2.73 | 662252 |
| 1778538900 | 2.94 | -0.05 | -1.67 | 3.04 | 3.18 | 2.92 | 1237270 |
| 1778279700 | 2.99 | 0.27 | 9.93 | 2.72 | 3.15 | 2.7 | 1662930 |
| 1778193300 | 2.72 | -0.1 | -3.55 | 2.77 | 2.79 | 2.43 | 1926168 |
| 1778106900 | 2.82 | -0.05 | -1.74 | 2.93 | 2.97 | 2.82 | 993193 |
| 1778020500 | 2.87 | 0.17 | 6.30 | 2.725 | 2.8849999 | 2.715 | 865902 |
| 1777934100 | 2.7 | 0.1 | 3.85 | 2.6 | 2.77 | 2.58 | 810924 |
| 1777674900 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.535 | 757978 |
| 1777588500 | 2.65 | 0.08 | 3.11 | 2.6 | 2.67 | 2.55 | 569359 |
| 1777502100 | 2.57 | -0.13 | -4.81 | 2.74 | 2.74 | 2.55 | 572574 |
| 1777415700 | 2.7 | -0.22 | -7.53 | 2.9 | 2.94 | 2.685 | 697815 |
| 1777329300 | 2.92 | -0.05 | -1.68 | 2.97 | 3.085 | 2.87 | 688843 |
| 1777070100 | 2.97 | -0.13 | -4.19 | 3.11 | 3.11 | 2.875 | 1017663 |
| 1776983700 | 3.1 | -0.25 | -7.46 | 3.35 | 3.43 | 3.045 | 1047377 |
| 1776897300 | 3.35 | 0.2 | 6.35 | 3.2 | 3.41 | 3.18 | 1173185 |
| 1776810900 | 3.15 | 0.1 | 3.28 | 3.06 | 3.195 | 2.955 | 1088481 |
| 1776724500 | 3.05 | -0.01 | -0.33 | 3.04 | 3.165 | 2.985 | 692811 |
| 1776465300 | 3.06 | 0.14 | 4.79 | 2.98 | 3.09 | 2.97 | 998269 |
| 1776378900 | 2.92 | 0.05 | 1.74 | 2.87 | 2.96 | 2.835 | 840879 |
| 1776292500 | 2.87 | 0.21 | 7.89 | 2.69 | 2.87 | 2.66 | 800994 |
| 1776206100 | 2.66 | -0.06 | -2.21 | 2.75 | 2.75 | 2.6 | 1154416 |
| 1776119700 | 2.72 | 0.16 | 6.25 | 2.56 | 2.72 | 2.52 | 729129 |
| 1775860500 | 2.56 | -0.02 | -0.78 | 2.6 | 2.66 | 2.55 | 829145 |
| 1775774100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.6 | 2.4 | 868849 |
| 1775687700 | 2.5 | 0.05 | 2.04 | 2.55 | 2.615 | 2.445 | 974443 |
| 1775601300 | 2.45 | -0.05 | -2.00 | 2.47 | 2.52 | 2.35 | 574079 |
| 1775514900 | 2.5 | 0.11 | 4.60 | 2.42 | 2.55 | 2.42 | 616596 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
