Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39 | 14.756302521 | 29.75 | 34.3 | 28.67 | 1959603 | 30.72987136 | CS |
| 4 | 7.85 | 29.8592620768 | 26.29 | 34.3 | 26.04 | 1924783 | 30.71469458 | CS |
| 12 | 10.99 | 47.4730021598 | 23.15 | 34.375 | 21.63 | 2063577 | 29.15104142 | CS |
| 26 | 8.14 | 31.3076923077 | 26 | 36.44 | 21.63 | 1914624 | 28.81938667 | CS |
| 52 | 17.53 | 105.538832029 | 16.61 | 36.44 | 15.6 | 2167223 | 24.96139386 | CS |
| 156 | 0.92 | 2.76941601445 | 33.22 | 49.5 | 13.525 | 1630456 | 24.98082959 | CS |
| 260 | -50.07 | -59.4584966156 | 84.21 | 138.5219 | 13.525 | 1355733 | 33.91333024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 34.14 | 1.66 | 5.11 | 33.58 | 34.35 | 32.659999 | 3508658 |
| 1781735700 | 32.479999 | 1.49 | 4.81 | 31.05 | 34.19 | 30.91 | 2174006 |
| 1781649300 | 30.99 | -0.13 | -0.42 | 31.12 | 31.72 | 30.23 | 1205075 |
| 1781562900 | 31.12 | 2.09 | 7.20 | 29.74 | 31.22 | 29.1 | 2899104 |
| 1781303700 | 29.03 | -0.38 | -1.29 | 29.46 | 30.5 | 28.67 | 1588330 |
| 1781217300 | 29.41 | -0.08 | -0.27 | 29.75 | 29.995 | 28.72 | 1931500 |
| 1781130900 | 29.49 | -0.98 | -3.22 | 30.18 | 31.5 | 29.435 | 1521630 |
| 1781044500 | 30.47 | 0.69 | 2.32 | 30.8 | 31.33 | 28.99 | 1569880 |
| 1780958100 | 29.78 | 0.38 | 1.29 | 30.01 | 30.12 | 29.13 | 1310805 |
| 1780698900 | 29.4 | -3.44 | -10.48 | 32.564999 | 32.564999 | 28.64 | 2365651 |
| 1780612500 | 32.84 | 3.29 | 11.13 | 29.9 | 34.02 | 29.8 | 4392917 |
| 1780526100 | 29.55 | 0.59 | 2.04 | 29 | 29.65 | 28.3 | 1152311 |
| 1780439700 | 28.96 | -2.18 | -7.00 | 30.34 | 30.478 | 28.8 | 1769355 |
| 1780353300 | 31.14 | -1.79 | -5.44 | 32.1 | 32.45 | 30.6 | 1647511 |
| 1780094100 | 32.93 | 0.13 | 0.40 | 32.75 | 33.6772 | 32.120199 | 1794068 |
| 1780007700 | 32.799999 | 0.91 | 2.85 | 31.77 | 33.39 | 31.4134 | 1799755 |
| 1779921300 | 31.89 | 2.1 | 7.05 | 30.04 | 33.15 | 30.03 | 2729007 |
| 1779834900 | 29.79 | 1.15 | 4.02 | 29.14 | 30.26 | 28.81 | 1411877 |
| 1779489300 | 28.64 | 0.97 | 3.51 | 27.695 | 29.14 | 27.63 | 1327486 |
| 1779402900 | 27.67 | 0.56 | 2.07 | 26.29 | 27.78 | 26.04 | 1980757 |
| 1779316500 | 27.11 | 0.78 | 2.96 | 26.64 | 27.54 | 26.51 | 2135882 |
| 1779230100 | 26.33 | -0.48 | -1.79 | 26.65 | 26.79 | 25.87 | 1488183 |
| 1779143700 | 26.81 | -1.12 | -4.01 | 27.98 | 28.75 | 26.43 | 2002364 |
| 1778884500 | 27.93 | -1.6 | -5.42 | 28.73 | 29.34 | 27.73 | 2009818 |
| 1778798100 | 29.53 | -2.32 | -7.28 | 31.93 | 32.115 | 29.115 | 2415401 |
| 1778711700 | 31.85 | 0.27 | 0.85 | 31 | 32.53 | 31 | 2822211 |
| 1778625300 | 31.58 | -0.17 | -0.54 | 31.575 | 31.77 | 30.52 | 1438646 |
| 1778538900 | 31.75 | -0.57 | -1.76 | 32.82 | 34.375 | 31.67 | 2409785 |
| 1778279700 | 32.32 | 0.85 | 2.70 | 31.71 | 32.47 | 30.91 | 2852660 |
| 1778193300 | 31.47 | -0.87 | -2.69 | 31.72 | 32.49 | 30.375 | 1756013 |
| 1778106900 | 32.34 | 3.44 | 11.90 | 29.11 | 32.375 | 28.88 | 2187260 |
| 1778020500 | 28.9 | -1.18 | -3.92 | 30.67 | 31.24 | 28.5 | 2053664 |
| 1777934100 | 30.08 | -0.62 | -2.02 | 30.675 | 31.93 | 29.95 | 2165564 |
| 1777674900 | 30.7 | 0.37 | 1.22 | 30.11 | 31.29 | 29.9 | 1458339 |
| 1777588500 | 30.33 | 0.95 | 3.23 | 29.75 | 31 | 29.5 | 1435347 |
| 1777502100 | 29.38 | -1.18 | -3.86 | 30.44 | 30.44 | 28.69 | 1752239 |
| 1777415700 | 30.56 | 1.4 | 4.78 | 28.94 | 30.92 | 28.63 | 2472631 |
| 1777329300 | 29.165 | 2.06 | 7.58 | 27.43 | 31.53 | 27.34 | 3154217 |
| 1777070100 | 27.11 | -3.05 | -10.11 | 30.17 | 30.58 | 27.1 | 4713240 |
| 1776983700 | 30.16 | -1.53 | -4.83 | 31.76 | 32.15 | 29.67 | 2694035 |
| 1776897300 | 31.69 | 1 | 3.26 | 31.3 | 31.9941 | 31.01 | 1664832 |
| 1776810900 | 30.69 | -0.5 | -1.60 | 31.09 | 31.42 | 30.43 | 1748178 |
| 1776724500 | 31.19 | -0.2 | -0.64 | 30.94 | 31.46 | 30.6109 | 1252534 |
| 1776465300 | 31.39 | 1.06 | 3.49 | 31.64 | 32.479999 | 31.21 | 1937617 |
| 1776378900 | 30.33 | -0.35 | -1.14 | 30.97 | 30.97 | 29.59 | 1712949 |
| 1776292500 | 30.68 | 0.38 | 1.25 | 30.32 | 31.36 | 29.865 | 1846769 |
| 1776206100 | 30.3 | 0.12 | 0.40 | 31.07 | 31.54 | 30.07 | 2191828 |
| 1776119700 | 30.18 | 2.75 | 10.03 | 27.6 | 30.56 | 27.4693 | 3345227 |
| 1775860500 | 27.43 | 1.1 | 4.18 | 26.49 | 27.48 | 25.79 | 1986906 |
| 1775774100 | 26.33 | 0.89 | 3.50 | 25.33 | 26.695 | 25.2 | 2010141 |
| 1775687700 | 25.44 | 0.95 | 3.88 | 25.92 | 26.15 | 24.65 | 1832465 |
| 1775601300 | 24.49 | 0.26 | 1.07 | 24.23 | 24.665 | 23.44 | 1890193 |
| 1775514900 | 24.23 | -0.43 | -1.74 | 24.685 | 25.12 | 24.11 | 1298483 |
| 1775169300 | 24.66 | 0.44 | 1.82 | 23.52 | 24.99 | 23.52 | 1853223 |
| 1775082900 | 24.22 | 0.39 | 1.64 | 24.02 | 25.3 | 24.02 | 2071493 |
| 1774996500 | 23.83 | 1.93 | 8.81 | 22.3 | 24.2 | 22.3 | 1963494 |
| 1774910100 | 21.9 | -0.29 | -1.31 | 22.3 | 22.77 | 21.63 | 2247853 |
| 1774650900 | 22.19 | -1.43 | -6.05 | 23.46 | 23.79 | 21.97 | 2628664 |
| 1774564500 | 23.62 | 0.5 | 2.16 | 23.15 | 24.594535 | 22.7608 | 2295672 |
| 1774478100 | 23.12 | -0.83 | -3.47 | 24.4 | 25.34 | 23.065 | 5327591 |
| 1774391700 | 23.95 | -1.22 | -4.85 | 24.73 | 24.73 | 23.62 | 1588171 |
| 1774305300 | 25.17 | 0.54 | 2.19 | 25.34 | 25.76 | 24.97 | 1295446 |
| 1774046100 | 24.63 | -0.54 | -2.15 | 25.06 | 25.82 | 24.6 | 3102613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
