Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -16.0377358491 | 2.12 | 2.2965 | 1.8 | 46861 | 1.98288062 | CS |
| 4 | -0.15 | -7.77202072539 | 1.93 | 2.4596 | 1.78 | 66858 | 2.08424999 | CS |
| 12 | -0.57 | -24.2553191489 | 2.35 | 2.72 | 1.76 | 42520 | 2.10900426 | CS |
| 26 | -0.95 | -34.7985347985 | 2.73 | 3.32 | 1.76 | 50265 | 2.56107229 | CS |
| 52 | -2.08 | -53.8860103627 | 3.86 | 4.67 | 1.76 | 58375 | 3.1765712 | CS |
| 156 | -2.15 | -54.7073791349 | 3.93 | 4.67 | 1.76 | 56885 | 3.18875934 | CS |
| 260 | -2.15 | -54.7073791349 | 3.93 | 4.67 | 1.76 | 56885 | 3.18875934 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.78 | -0.11 | -5.82 | 1.92 | 2.075 | 1.721 | 53049 |
| 1781130900 | 1.89 | 0 | 0.00 | 1.9 | 1.97 | 1.83 | 40084 |
| 1781044500 | 1.89 | -0.02 | -1.05 | 1.95 | 1.95 | 1.84 | 42391 |
| 1780958100 | 1.91 | -0.12 | -5.91 | 2.04 | 2.08 | 1.88 | 40945 |
| 1780698900 | 2.0299999 | -0.1 | -4.69 | 2.1 | 2.16 | 1.99 | 56692 |
| 1780612500 | 2.13 | -0.12 | -5.33 | 2.12 | 2.2965 | 2.12 | 54195 |
| 1780526100 | 2.25 | -0.04 | -1.75 | 2.27 | 2.33 | 2.19 | 57810 |
| 1780439700 | 2.29 | 0.11 | 5.05 | 2.15 | 2.29 | 2.15 | 24339 |
| 1780353300 | 2.18 | -0.03 | -1.36 | 2.16 | 2.345 | 2.16 | 28280 |
| 1780094100 | 2.21 | -0.1 | -4.33 | 2.3 | 2.31 | 2.2 | 42268 |
| 1780007700 | 2.31 | 0.25 | 12.14 | 2.09 | 2.3224999 | 2.0299999 | 58287 |
| 1779921300 | 2.06 | -0.02 | -0.96 | 2.05 | 2.22 | 1.935 | 82921 |
| 1779834900 | 2.08 | 0.15 | 7.77 | 1.94 | 2.095 | 1.88 | 103851 |
| 1779489300 | 1.93 | -0.14 | -6.76 | 2.11 | 2.13 | 1.8701 | 91619 |
| 1779402900 | 2.07 | -0.06 | -2.82 | 2.14 | 2.44 | 2 | 81032 |
| 1779316500 | 2.13 | -0.12 | -5.33 | 2.23 | 2.44 | 2.08 | 86808 |
| 1779230100 | 2.25 | 0.21 | 10.29 | 2.02 | 2.4596 | 1.91 | 172723 |
| 1779143700 | 2.04 | 0.13 | 6.81 | 1.93 | 2.07 | 1.92 | 108562 |
| 1778884500 | 1.91 | 0.09 | 4.95 | 1.78 | 2.04 | 1.78 | 40970 |
| 1778798100 | 1.82 | -0.12 | -5.94 | 1.93 | 1.94 | 1.8106 | 56529 |
| 1778711700 | 1.935 | -0.01 | -0.26 | 1.91 | 1.945 | 1.91 | 9545 |
| 1778625300 | 1.94 | -0.28 | -12.61 | 2.15 | 2.16 | 1.8801 | 33166 |
| 1778538900 | 2.22 | 0.41 | 22.65 | 1.82 | 2.2799999 | 1.76 | 180085 |
| 1778279700 | 1.81 | -0.05 | -2.69 | 1.83 | 1.84 | 1.8 | 20326 |
| 1778193300 | 1.86 | 0.04 | 2.20 | 1.8 | 1.96 | 1.8 | 15601 |
| 1778106900 | 1.82 | -0.06 | -2.93 | 1.83 | 1.9666 | 1.8 | 15135 |
| 1778020500 | 1.875 | -0.01 | -0.27 | 1.88 | 1.92 | 1.86 | 23241 |
| 1777934100 | 1.88 | 0.05 | 2.73 | 1.81 | 2.0299999 | 1.81 | 83011 |
| 1777674900 | 1.83 | -0.01 | -0.54 | 1.88 | 1.9105 | 1.83 | 12808 |
| 1777588500 | 1.84 | -0.11 | -5.64 | 1.92 | 1.95 | 1.84 | 30820 |
| 1777502100 | 1.95 | -0.2 | -9.30 | 2.11 | 2.11 | 1.95 | 43034 |
| 1777415700 | 2.15 | 0.07 | 3.37 | 2.05 | 2.21 | 2.0299999 | 22454 |
| 1777329300 | 2.08 | -0.12 | -5.45 | 2.14 | 2.16 | 2.05 | 15901 |
| 1777070100 | 2.2 | 0.19 | 9.45 | 1.99 | 2.2 | 1.99 | 13087 |
| 1776983700 | 2.0099999 | 0 | 0.00 | 1.99 | 2.04 | 1.955 | 23947 |
| 1776897300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.105 | 1.98 | 26458 |
| 1776810900 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.118 | 1.9 | 31802 |
| 1776724500 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.31 | 2.02 | 15608 |
| 1776465300 | 2.07 | -0.02 | -0.96 | 2.04 | 2.25 | 2.04 | 58212 |
| 1776378900 | 2.09 | -0.03 | -1.42 | 2.13 | 2.13 | 2.02 | 29147 |
| 1776292500 | 2.12 | -0.07 | -3.20 | 2.365 | 2.365 | 2.11 | 18690 |
| 1776206100 | 2.19 | 0.02 | 0.92 | 2.14 | 2.265 | 2.115 | 22821 |
| 1776119700 | 2.17 | 0.01 | 0.46 | 2.17 | 2.265 | 2.1 | 21315 |
| 1775860500 | 2.16 | -0.06 | -2.70 | 2.22 | 2.43 | 2.15 | 57572 |
| 1775774100 | 2.22 | 0.04 | 1.83 | 2.15 | 2.37 | 2.05 | 59608 |
| 1775687700 | 2.18 | 0.03 | 1.40 | 2.25 | 2.25 | 2.13 | 11371 |
| 1775601300 | 2.15 | -0.08 | -3.59 | 2.21 | 2.2799999 | 2 | 36952 |
| 1775514900 | 2.23 | 0.02 | 0.90 | 2.25 | 2.3 | 2.15 | 15598 |
| 1775169300 | 2.21 | 0.04 | 1.84 | 2.21 | 2.3 | 2.1 | 26317 |
| 1775082900 | 2.17 | -0.07 | -3.13 | 2.3 | 2.345 | 2.125 | 28204 |
| 1774996500 | 2.24 | -0.08 | -3.45 | 2.35 | 2.35 | 2.22 | 13550 |
| 1774910100 | 2.32 | 0.06 | 2.65 | 2.31 | 2.36 | 2.24 | 17396 |
| 1774650900 | 2.2599999 | -0.06 | -2.59 | 2.29 | 2.425 | 2.23 | 19168 |
| 1774564500 | 2.32 | -0.1 | -4.13 | 2.41 | 2.5099999 | 2.2809 | 17574 |
| 1774478100 | 2.42 | -0.13 | -5.10 | 2.52 | 2.57 | 2.37 | 19490 |
| 1774391700 | 2.55 | -0.12 | -4.49 | 2.63 | 2.72 | 2.5200999 | 9860 |
| 1774305300 | 2.67 | 0.2 | 8.10 | 2.595 | 2.675 | 2.5 | 23796 |
| 1774046100 | 2.47 | -0.06 | -2.37 | 2.52 | 2.6 | 2.2599999 | 48872 |
| 1773959700 | 2.5299999 | 0.2 | 8.58 | 2.35 | 2.54 | 2.2799999 | 24293 |
| 1773873300 | 2.33 | -0.15 | -6.05 | 2.47 | 2.65 | 2.3 | 44940 |
| 1773786900 | 2.48 | 0.05 | 2.06 | 2.44 | 2.5099999 | 2.35 | 30393 |
| 1773700500 | 2.43 | -0.1 | -3.95 | 2.54 | 2.54 | 2.43 | 36307 |
| 1773441300 | 2.5299999 | 0.05 | 2.22 | 2.5 | 2.685 | 2.4 | 30397 |
| 1773354900 | 2.475 | -0.06 | -2.17 | 2.54 | 2.54 | 2.34 | 29580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
