Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Beehive ETF (BEEX)
Beehive ETF (BEEX) Storico

Beehive ETF (BEEX)

27,03

0,1064

( 0,40% )

Aggiornato: 21:30:38

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.17	0.632911392405	26.86	27.3	26.6754	2582	26.90402161	SP
4	-0.12	-0.441988950276	27.15	27.53	26.3	4475	27.01310976	SP
12	3.27	13.7626262626	23.76	27.935	23.6387	3098	26.88278406	SP
26	1.16	4.4839582528	25.87	27.935	23.599	3043	26.28638818	SP
52	3.7445	16.0808228297	23.2855	27.935	23.2855	3244	25.51935041	SP
156	3.63	15.5128205128	23.4	27.935	19.71	3479	24.59058846	SP
260	3.63	15.5128205128	23.4	27.935	19.71	3479	24.59058846	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	26.9236	0.25	0.93	26.88	26.9236	26.88	9309
1781735700	26.6754	-0.43	-1.60	27.13	27.13	26.6754	914
1781649300	27.1102	-0.06	-0.22	27.3	27.3	27.1102	16
1781562900	27.17	0.51	1.91	26.86	27.17	26.86	88
1781303700	26.6605	0.14	0.52	26.68	26.68	26.6605	14
1781217300	26.5231	0.17	0.66	26.34	26.5231	26.34	238
1781130900	26.3499	-0.37	-1.39	26.74	26.74	26.3	361
1781044500	26.7201	0.06	0.22	26.95	26.95	26.7201	70
1780958100	26.662	-0.17	-0.63	26.83	26.84	26.662	434
1780698900	26.8323	-0.52	-1.90	27.219	27.219	26.8	22899
1780612500	27.3526	0.3	1.12	27.33	27.45	27.33	1106
1780526100	27.0503	-0.21	-0.77	27.3	27.3	27.0503	13362
1780439700	27.26	-0.11	-0.38	27.19	27.26	27.19	360
1780353300	27.3651	-0.02	-0.07	27.49	27.49	27.23	4727
1780094100	27.3851	0.05	0.18	26.71	27.53	26.71	2434
1780007700	27.335	0.23	0.86	27.09	27.335	27.09	625
1779921300	27.102	0	0.01	27.1	27.15	27.07	12641
1779834900	27.0995	0.1	0.37	27.15	27.21	27	10943
1779489300	26.9985	0.05	0.18	26.975	27.08	26.975	1185
1779402900	26.9494	0.02	0.07	26.79	26.98	26.79	5485
1779316500	26.9298	0.12	0.46	26.8	26.9298	26.76	1066
1779230100	26.8059	-0.19	-0.70	27.04	27.04	26.8059	1653
1779143700	26.995	0.11	0.39	27.15	27.15	26.91	11997
1778884500	26.89	-0.27	-0.99	26.79	26.985	26.79	21994
1778798100	27.1587	0.05	0.20	27.15	27.23	27.15	4860
1778711700	27.1049	0.18	0.68	27.14	27.935	27.03	18885
1778625300	26.9213	-0	-0.01	26.78	26.9213	26.74	213
1778538900	26.925	-0.04	-0.13	26.99	26.99	26.89	8272
1778279700	26.96	0.01	0.04	26.95	26.97	26.93	1615
1778193300	26.9498	-0.11	-0.42	27.03	27.03	26.9498	117
1778106900	27.0629	0.35	1.32	26.93	27.0629	26.93	2260
1778020500	26.71	0.17	0.64	26.71	26.71	26.71	10
1777934100	26.54	-0.03	-0.11	26.73	26.73	26.54	15
1777674900	26.57	0.22	0.83	26.63	26.63	26.55	1690
1777588500	26.3514	0.23	0.86	26.41	26.41	26.3514	28
1777502100	26.1255	-0.02	-0.07	26.1	26.1255	26.1	621
1777415700	26.145	-0.1	-0.39	26.12	26.145	26.12	13
1777329300	26.2476	0.03	0.12	26.24	26.2476	26.21	1401
1777070100	26.2151	0.05	0.21	26.2151	26.2151	26.2151	123
1776983700	26.1602	0.07	0.27	26.16	26.1602	25.89	4328
1776897300	26.0896	0.11	0.42	26.07	26.0896	26.07	14
1776810900	25.9794	-0.1	-0.38	26.11	26.11	25.9794	813
1776724500	26.0787	0.01	0.03	26.065	26.0787	26.065	15
1776465300	26.0699	0.25	0.98	26.1	26.1	26.0699	313
1776378900	25.8175	0.05	0.18	25.87	25.87	25.795	207
1776292500	25.77	0.18	0.69	25.66	25.78	25.65	2101
1776206100	25.5929	0.21	0.84	25.64	25.64	25.5929	61
1776119700	25.3799	0.38	1.50	25.17	25.3799	25.17	54
1775860500	25.0043	-0.13	-0.52	25.17	25.17	25.0043	25
1775774100	25.135	-0.05	-0.20	25.11	25.21	25.11	309
1775687700	25.1857	0.6	2.46	25.2	25.2	25.1857	1263
1775601300	24.5812	-0.01	-0.04	24.39	24.5812	24.39	412
1775514900	24.59	0.13	0.53	24.48	24.62	24.48	1021
1775169300	24.461	0.04	0.17	24.39	24.461	24.39	976
1775082900	24.42	0.19	0.78	24.34	24.42	24.34	222
1774996500	24.23	0.59	2.50	23.96	24.23	23.96	358
1774910100	23.6387	0.04	0.17	23.76	23.76	23.6387	37
1774650900	23.599	-0.42	-1.74	23.75	23.75	23.599	87
1774564500	24.0181	-0.28	-1.14	24.3	24.3	24.0181	355
1774478100	24.2957	0.09	0.39	24.32	24.36	24.2957	713
1774391700	24.2023	-0.12	-0.48	24.11	24.26	24.11	297
1774305300	24.3184	0.2	0.84	24.47	24.47	24.3184	612

Chariot Resources

Gibraltar Industries

Societe Generale SFH Eo-...

AMC Global Media

BNY Mellon Global Infras...

SA SA International Holdings Ltd

Poseidon Nickel

Digital Health Acquisition

Battery Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.