Dati storici Honeytree US Equity ETF - BEEZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.3657	1.08936550492	33.57	33.93	33.3354	42	33.49900571	SP
4	0.6248	1.87566232074	33.3109	33.93	32.35	58	33.01174658	SP
12	0.785	2.36797413026	33.1507	33.93	29.56	143	33.02014496	SP
26	1.2457	3.81064545733	32.69	35.06	29.56	873	33.71976552	SP
52	0.5457	1.63432165319	33.39	35.06	29.56	620	33.57989107	SP
156	8.9457	35.7971188475	24.99	35.06	24.6763	883	30.51319921	SP
260	8.9457	35.7971188475	24.99	35.06	24.6763	883	30.51319921	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031700	33.9357	0.09	0.26	33.93	33.9357	33.79	1110
1782945300	33.8478	-0.04	-0.12	33.8478	33.8478	33.8478	18
1782858900	33.8889	0.47	1.41	33.5	33.8889	33.5	41
1782772500	33.4177	0.02	0.05	33.4177	33.4177	33.4177	16
1782513300	33.4015	0.07	0.20	33.4	33.4015	33.4	17
1782426900	33.3354	0.4	1.22	33.57	33.57	33.3354	118
1782340500	32.9346	0.47	1.44	32.9346	32.9346	32.9346	6
1782254100	32.467599	-0.31	-0.95	32.619999	32.619999	32.467599	23
1782167700	32.7777	0.06	0.19	33.36	33.36	32.7777	16
1781822100	32.7153	-0.01	-0.04	32.67	32.7153	32.67	89
1781735700	32.7276	-0.57	-1.72	32.7276	32.7276	32.7276	81
1781649300	33.299999	0.01	0.04	33.299999	33.299999	33.299999	9
1781562900	33.2879	0.26	0.77	33.2879	33.2879	33.2879	69
1781303700	33.0321	0.16	0.49	32.35	33.0321	32.35	252
1781217300	32.8725	0.29	0.90	32.549999	32.8725	32.549999	37
1781130900	32.5792	-0.51	-1.55	32.72	32.72	32.5792	134
1781044500	33.092	0.29	0.89	33.34	33.34	33.092	97
1780958100	32.8004	-0.04	-0.13	32.8004	32.8004	32.8004	48
1780698900	32.8423	-0.47	-1.41	32.99	32.99	32.8423	10
1780612500	33.310899	0.27	0.83	33.310899	33.310899	33.310899	14
1780526100	33.0371	-0.04	-0.13	33.02	33.0371	33.02	83
1780439700	33.0807	-0.27	-0.80	33.04	33.0807	32.97	124
1780353300	33.3464	0.17	0.50	33.3464	33.3464	33.3464	91
1780094100	33.1813	0.13	0.40	33.17	33.1813	33.17	7
1780007700	33.0486	0.34	1.05	32.909999	33.08	32.909999	44
1779921300	32.704	-0.06	-0.19	32.729999	32.729999	32.704	9
1779834900	32.7675	0.04	0.12	32.79	32.7901	32.7675	1957
1779489300	32.726999	0.23	0.71	32.726999	32.726999	32.726999	6
1779402900	32.496699	-0.33	-1.00	32.13	32.496699	32.13	130
1779316500	32.8233	0.31	0.94	32.34	32.8233	32.34	561
1779230100	32.5169	-0.33	-1.01	29.56	33	29.56	162
1779143700	32.8487	0.5	1.53	33	33	32.8487	21
1778884500	32.353099	-0.2	-0.63	32.353099	32.353099	32.353099	48
1778798100	32.558	0.22	0.67	32.67	32.67	32.558	31
1778711700	32.3401	-0.25	-0.76	32.39	32.39	32.3401	37
1778625300	32.586799	-0.09	-0.29	32.68	32.68	32.586799	8
1778538900	32.6803	-0.16	-0.49	32.82	32.82	32.63	528
1778279700	32.8421	-0.28	-0.84	32.85	32.85	32.8421	212
1778193300	33.1188	-0.44	-1.32	33.42	33.42	33.1188	23
1778106900	33.5602	0.35	1.05	33.6787	33.6787	33.54	193
1778020500	33.2104	0.35	1.08	33.2104	33.2104	33.2104	12
1777934100	32.856299	-0.13	-0.39	33.07	33.07	32.856299	70
1777674900	32.9839	-0.01	-0.04	32.9839	32.9839	32.9839	6
1777588500	32.9972	0.25	0.76	32.9972	32.9972	32.9972	6
1777502100	32.7488	0.05	0.14	32.7488	32.7488	32.7488	7
1777415700	32.7028	-0.42	-1.26	32.7028	32.7028	32.7028	66
1777329300	33.1209	-0.01	-0.03	33.1209	33.1209	33.1209	6
1777070100	33.1314	0.07	0.21	33.11	33.1314	33.11	390
1776983700	33.0631	-0.35	-1.03	33.009999	33.0631	33.009999	33
1776897300	33.4084	0.02	0.07	33.4084	33.4084	33.4084	6
1776810900	33.3848	-0.17	-0.51	33.3848	33.3848	33.3848	234
1776724500	33.5553	0.03	0.10	33.5553	33.5553	33.5553	11
1776465300	33.523	0.19	0.56	33.523	33.523	33.523	13
1776378900	33.3374	-0.11	-0.33	33.43	33.43	33.31	604
1776292500	33.4469	-0.03	-0.10	33.34	33.46	33.34	699
1776206100	33.479999	0.02	0.06	33.479999	33.479999	33.479999	9
1776119700	33.4605	0.56	1.70	33.49	33.49	33.2399	698
1775860500	32.9	-0.25	-0.76	32.9	32.9	32.9	13
1775774100	33.1507	-0.03	-0.10	33.1507	33.1507	33.1507	27
1775687700	33.183799	0.89	2.75	32.909999	33.183799	32.909999	459
1775601300	32.2948	-0.17	-0.52	32.2948	32.2948	32.2948	7
1775514900	32.4639	0.04	0.14	32.4639	32.4639	32.4639	6

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Honeytree US Equity ETF (BEEZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Honeytree US Equity ETF (BEEZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci