Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 5.6148559731 | 68.39 | 93.58 | 59.6501 | 198042 | 74.91173965 | SP |
| 4 | -0.61 | -0.837451949478 | 72.84 | 121.25 | 54.38 | 130862 | 78.12778371 | SP |
| 12 | 38.03 | 111.198830409 | 34.2 | 121.25 | 34.2 | 104791 | 81.04432694 | SP |
| 26 | 52.64 | 268.708524758 | 19.59 | 121.25 | 17.25 | 73160 | 65.04267111 | SP |
| 52 | 57.65 | 395.404663923 | 14.58 | 121.25 | 10.8861 | 67822 | 64.18023872 | SP |
| 156 | 57.65 | 395.404663923 | 14.58 | 121.25 | 10.8861 | 67822 | 64.18023872 | SP |
| 260 | 57.65 | 395.404663923 | 14.58 | 121.25 | 10.8861 | 67822 | 64.18023872 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 66.33 | -10 | -13.11 | 80.71 | 86.1199 | 59.6501 | 207977 |
| 1782945300 | 76.3339 | -7.29 | -8.71 | 78.44 | 93.58 | 75.1 | 182134 |
| 1782858900 | 83.62 | 13.36 | 19.02 | 72.15 | 86.75 | 72.15 | 254195 |
| 1782772500 | 70.26 | 9.01 | 14.70 | 68.39 | 73.9999 | 63.51 | 147862 |
| 1782513300 | 61.2538 | -32.37 | -34.57 | 85.495 | 85.495 | 56.98 | 273329 |
| 1782426900 | 93.6191 | -10.15 | -9.78 | 118.57 | 119.99 | 88 | 88125 |
| 1782340500 | 103.7643 | 1.2 | 1.17 | 104.94 | 117 | 98.37 | 73882 |
| 1782254100 | 102.56 | -16.23 | -13.66 | 92.91 | 107.44 | 90.165 | 84789 |
| 1782167700 | 118.79 | 11.32 | 10.53 | 109.23 | 121.25 | 108.75 | 88993 |
| 1781822100 | 107.4699 | 24.87 | 30.10 | 90.69 | 108 | 90 | 147433 |
| 1781735700 | 82.6047 | 1.91 | 2.37 | 81.04 | 88.37 | 80.17 | 68628 |
| 1781649300 | 80.6947 | 4.2 | 5.50 | 76.52 | 89.4 | 76.47 | 117448 |
| 1781562900 | 76.4903 | 7.31 | 10.57 | 76.25 | 79.76 | 74.56 | 85699 |
| 1781303700 | 69.1756 | 6.02 | 9.52 | 63.03 | 73.37 | 62.13 | 91355 |
| 1781217300 | 63.16 | 6.28 | 11.03 | 60.04 | 65.03 | 56.14 | 110181 |
| 1781130900 | 56.884 | -13.12 | -18.74 | 63.06 | 69.07 | 54.38 | 85207 |
| 1781044500 | 70 | 3.14 | 4.70 | 71.57 | 81.09 | 61 | 156246 |
| 1780958100 | 66.86 | -5.58 | -7.70 | 72.84 | 73.25 | 65.08 | 92035 |
| 1780698900 | 72.44 | -17.06 | -19.06 | 81.98 | 82 | 65.644999 | 87157 |
| 1780612500 | 89.5 | 1.35 | 1.53 | 80.87 | 92.0399 | 78.51 | 79288 |
| 1780526100 | 88.15 | -9.12 | -9.38 | 93.91 | 93.91 | 85 | 64163 |
| 1780439700 | 97.27 | 16.67 | 20.68 | 85.72 | 98.6 | 84.13 | 151956 |
| 1780353300 | 80.6 | -6.73 | -7.71 | 80.75 | 88.75 | 78.69 | 101539 |
| 1780094100 | 87.33 | -3.83 | -4.20 | 84 | 88.012 | 77.13 | 112597 |
| 1780007700 | 91.16 | -2.11 | -2.26 | 93.82 | 100.21 | 88.79 | 80232 |
| 1779921300 | 93.2726 | -5.04 | -5.12 | 98.79 | 98.9499 | 88.5 | 58250 |
| 1779834900 | 98.31 | -0.31 | -0.31 | 107.71 | 108.12 | 97.5 | 115741 |
| 1779489300 | 98.6182 | -3.52 | -3.45 | 110.97 | 111.58 | 98.02 | 148320 |
| 1779402900 | 102.1422 | 15.46 | 17.84 | 89.7 | 108.88 | 89.7 | 171458 |
| 1779316500 | 86.6811 | 12.1 | 16.23 | 80.35 | 92.38 | 76.45 | 159423 |
| 1779230100 | 74.58 | 1.06 | 1.45 | 68.45 | 78.77 | 63.89 | 120081 |
| 1779143700 | 73.516 | -11.59 | -13.62 | 85.29 | 85.29 | 67.8 | 93030 |
| 1778884500 | 85.1089 | -17.27 | -16.87 | 90.66 | 92.37 | 83.89 | 79795 |
| 1778798100 | 102.38 | 7.73 | 8.17 | 94.27 | 106.14 | 90 | 132130 |
| 1778711700 | 94.65 | 6.69 | 7.61 | 91.64 | 98.529 | 82.17 | 79677 |
| 1778625300 | 87.96 | -3.65 | -3.98 | 85.47 | 92.92 | 77.86 | 59006 |
| 1778538900 | 91.61 | 14.64 | 19.03 | 80.17 | 97.2051 | 80.17 | 129718 |
| 1778279700 | 76.9656 | 1.26 | 1.66 | 83.43 | 84.9909 | 70 | 154586 |
| 1778193300 | 75.7079 | -16.93 | -18.28 | 90.74 | 90.74 | 74.09 | 85636 |
| 1778106900 | 92.64 | -6.65 | -6.69 | 102.54 | 102.54 | 90.66 | 64256 |
| 1778020500 | 99.2871 | 4.27 | 4.50 | 99.45 | 101.6752 | 94.12 | 63696 |
| 1777934100 | 95.016 | -1.86 | -1.92 | 100.16 | 103.4 | 88 | 64087 |
| 1777674900 | 96.88 | 5.63 | 6.18 | 92.88 | 96.88 | 86.51 | 72188 |
| 1777588500 | 91.2455 | -4.29 | -4.49 | 100.78 | 100.78 | 77.4701 | 121059 |
| 1777502100 | 95.54 | 32.61 | 51.82 | 90.18 | 96.23 | 84.0698 | 154859 |
| 1777415700 | 62.93 | -3.53 | -5.31 | 63.47 | 69.2 | 56.015 | 80038 |
| 1777329300 | 66.4614 | 1.82 | 2.81 | 64.66 | 68.82 | 61.53 | 55919 |
| 1777070100 | 64.6439 | -3.84 | -5.60 | 69.87 | 70.025 | 64.6439 | 51537 |
| 1776983700 | 68.4806 | 4.73 | 7.41 | 64.95 | 70.1042 | 64.01 | 61153 |
| 1776897300 | 63.7538 | 4.66 | 7.88 | 63.69 | 66.739999 | 62.11 | 52422 |
| 1776810900 | 59.0964 | 1.36 | 2.35 | 59.5 | 66.05 | 59.09 | 106446 |
| 1776724500 | 57.7373 | 5.45 | 10.42 | 53.85 | 58.9599 | 50.15 | 74856 |
| 1776465300 | 52.2901 | -1.06 | -1.99 | 57.01 | 57.01 | 49.1 | 65895 |
| 1776378900 | 53.3534 | -2 | -3.62 | 54.51 | 55.17 | 49.6923 | 27141 |
| 1776292500 | 55.3576 | -2.77 | -4.77 | 58.99 | 64.22 | 54.38 | 69194 |
| 1776206100 | 58.1281 | 18.41 | 46.34 | 51.5 | 58.64 | 49.24 | 115665 |
| 1776119700 | 39.72 | 4.71 | 13.46 | 34.2 | 39.78 | 34.2 | 53392 |
| 1775860500 | 35.0091 | 2.52 | 7.77 | 33.35 | 37 | 33.35 | 34187 |
| 1775774100 | 32.4861 | 4.88 | 17.70 | 27.515 | 33.7261 | 27.515 | 83480 |
| 1775687700 | 27.6018 | 3.76 | 15.75 | 29.86 | 31.2 | 27.13 | 41110 |
| 1775601300 | 23.8454 | 0.44 | 1.88 | 23.07 | 24.91 | 22.43 | 48681 |
| 1775514900 | 23.4053 | -0.27 | -1.16 | 24.25 | 25.017 | 23.4053 | 5034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
