Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -1.09014133058 | 232.08 | 246.55 | 211.88 | 108285 | 225.48304046 | CS |
| 4 | -34.62 | -13.1051974108 | 264.17 | 293.51 | 211.88 | 232974 | 263.29544879 | CS |
| 12 | 3.73 | 1.65175803737 | 225.82 | 293.51 | 211.88 | 140553 | 254.33498692 | CS |
| 26 | 62.44 | 37.364610137 | 167.11 | 293.51 | 160.99 | 100653 | 233.78779785 | CS |
| 52 | 136.55 | 146.827956989 | 93 | 293.51 | 87.77 | 58191 | 218.80158019 | CS |
| 156 | 173.37 | 308.597365611 | 56.18 | 293.51 | 38.07 | 25309 | 185.95986937 | CS |
| 260 | 215.05 | 1483.10344828 | 14.5 | 293.51 | 12.38 | 16570 | 173.0407287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 229.55 | 3.13 | 1.38 | 224 | 231.14 | 224 | 143919 |
| 1783636500 | 226.42 | 5.66 | 2.56 | 222.96 | 233.28 | 222.96 | 119901 |
| 1783550100 | 220.76 | 2.96 | 1.36 | 214.54 | 220.76 | 212.27 | 37269 |
| 1783463700 | 217.8 | -19.2 | -8.10 | 231.87 | 232.06 | 211.88 | 162221 |
| 1783377300 | 237 | 6.84 | 2.97 | 232.08 | 246.55 | 232.08 | 113748 |
| 1783031700 | 230.16 | -51.51 | -18.29 | 279.41 | 279.41 | 228.25 | 117186 |
| 1782945300 | 281.67 | -9.56 | -3.28 | 286.12 | 286.36 | 276.01 | 396442 |
| 1782858900 | 291.23 | 18.66 | 6.85 | 272.57 | 293.51 | 269.6 | 382516 |
| 1782772500 | 272.57 | 6.72 | 2.53 | 265.85 | 275.37 | 253.8601 | 295879 |
| 1782513300 | 265.85 | -2.01 | -0.75 | 264.89 | 268.85 | 253 | 336110 |
| 1782426900 | 267.86 | 10.67 | 4.15 | 260 | 269.74 | 259.95999 | 264906 |
| 1782340500 | 257.19 | 4.52 | 1.79 | 255.23 | 264.95999 | 250.29 | 174097 |
| 1782254100 | 252.67 | -17.85 | -6.60 | 260.74 | 264.2525 | 251.98 | 373744 |
| 1782167700 | 270.52 | 4.75 | 1.79 | 267.39999 | 271 | 250.95 | 170674 |
| 1781822100 | 265.77 | 0.11 | 0.04 | 273.94 | 274.99 | 259.6 | 283440 |
| 1781735700 | 265.66 | 3.83 | 1.46 | 261.83 | 273.755 | 259.33 | 259462 |
| 1781649300 | 261.83 | -5.68 | -2.12 | 267.87 | 271.64 | 260.24 | 281461 |
| 1781562900 | 267.51 | 6.19 | 2.37 | 268 | 271.5 | 259.41 | 196520 |
| 1781303700 | 261.32 | -0.13 | -0.05 | 264.17 | 271.315 | 259.24 | 227963 |
| 1781217300 | 261.45 | 15.97 | 6.51 | 248.2 | 264.91 | 247.465 | 257144 |
| 1781130900 | 245.48 | -0.01 | -0.00 | 249.11 | 257.1 | 240.12 | 232573 |
| 1781044500 | 245.49 | -1.77 | -0.72 | 253.4 | 259.94 | 226.87 | 181451 |
| 1780958100 | 247.26 | 15.22 | 6.56 | 232.39 | 247.26 | 231.02 | 154963 |
| 1780698900 | 232.04 | -14.71 | -5.96 | 244.83 | 247.01 | 228.76 | 150286 |
| 1780612500 | 246.75 | -1.83 | -0.74 | 248.58 | 250 | 238.04 | 109467 |
| 1780526100 | 248.58 | 10.75 | 4.52 | 237.83 | 251.24 | 236 | 142027 |
| 1780439700 | 237.83 | -1.41 | -0.59 | 236.98 | 246.5498 | 236.29 | 63151 |
| 1780353300 | 239.24 | -5.7 | -2.33 | 241.38 | 248.375 | 239.24 | 140804 |
| 1780094100 | 244.94 | -0.72 | -0.29 | 245.6 | 245.6 | 233 | 254301 |
| 1780007700 | 245.66 | -5.99 | -2.38 | 249.46 | 254.02 | 242.6 | 214892 |
| 1779921300 | 251.65 | -2.91 | -1.14 | 254.56 | 255.3 | 243.25 | 114142 |
| 1779834900 | 254.56 | 2.22 | 0.88 | 254.75 | 260.9365 | 248.925 | 114138 |
| 1779489300 | 252.34 | 16.24 | 6.88 | 240.04 | 252.34 | 235.035 | 84805 |
| 1779402900 | 236.1 | 4.49 | 1.94 | 228.51 | 237.0825 | 228.51 | 123090 |
| 1779316500 | 231.61 | 7.35 | 3.28 | 225.21 | 233.94 | 225.21 | 88845 |
| 1779230100 | 224.26 | -10.23 | -4.36 | 233.23 | 233.23 | 220.7 | 40094 |
| 1779143700 | 234.485 | 3.77 | 1.63 | 232.02 | 235.6 | 226.365 | 165440 |
| 1778884500 | 230.72 | -11.48 | -4.74 | 232.02 | 235.4 | 227.125 | 142952 |
| 1778798100 | 242.2 | 2.28 | 0.95 | 242.99 | 243.23 | 238.5 | 16802 |
| 1778711700 | 239.92 | -29.29 | -10.88 | 255.04 | 255.85 | 234.09 | 34984 |
| 1778625300 | 269.20999 | -1.55 | -0.57 | 268.18 | 271.3 | 261.665 | 33989 |
| 1778538900 | 270.76 | 5.39 | 2.03 | 265.7 | 276.205 | 264.755 | 37998 |
| 1778279700 | 265.37 | 5.71 | 2.20 | 265.64 | 272.7019 | 259.045 | 30991 |
| 1778193300 | 259.66 | 4.97 | 1.95 | 255.79 | 259.66 | 253.275 | 35502 |
| 1778106900 | 254.69 | -8.28 | -3.15 | 270.85 | 271.27499 | 254 | 47444 |
| 1778020500 | 262.97 | 5.56 | 2.16 | 262.7 | 269.985 | 262.7 | 55562 |
| 1777934100 | 257.41 | 1.29 | 0.50 | 258.68 | 263.66 | 255.03 | 36698 |
| 1777674900 | 256.12 | 12.67 | 5.20 | 245.08 | 263.77 | 245.08 | 53660 |
| 1777588500 | 243.45 | 13.89 | 6.05 | 230.29 | 244.29 | 216.1 | 59605 |
| 1777502100 | 229.56 | 2.82 | 1.24 | 226.75 | 233.22 | 226.475 | 17819 |
| 1777415700 | 226.74 | -3.08 | -1.34 | 227.42 | 229.485 | 218.6301 | 27342 |
| 1777329300 | 229.82 | -23.07 | -9.12 | 252.63 | 253.05 | 222.12 | 50115 |
| 1777070100 | 252.89 | 7.08 | 2.88 | 246.37 | 255.04 | 239.865 | 30666 |
| 1776983700 | 245.81 | 4.24 | 1.76 | 241.11 | 251.95 | 241.11 | 32366 |
| 1776897300 | 241.57 | 6.92 | 2.95 | 237.46 | 241.57 | 233.72 | 111189 |
| 1776810900 | 234.65 | -0.17 | -0.07 | 234.82 | 242.28 | 232.6 | 118066 |
| 1776724500 | 234.82 | 0.2 | 0.09 | 233.48 | 238.9 | 232.12 | 124881 |
| 1776465300 | 234.62 | 12.89 | 5.81 | 225.82 | 236.75 | 224.585 | 87757 |
| 1776378900 | 221.73 | 4.53 | 2.09 | 217.2 | 222.63 | 217.13 | 25904 |
| 1776292500 | 217.2 | -5.53 | -2.48 | 221.98 | 221.98 | 212.18 | 32304 |
| 1776206100 | 222.73 | 1.67 | 0.76 | 221.95 | 224.22 | 218.115 | 56726 |
| 1776119700 | 221.06 | -2.13 | -0.95 | 222.2 | 225.7 | 219.46 | 130955 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
