Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.89913544669 | 3.47 | 3.95 | 3.3 | 13749 | 3.46168112 | CS |
| 4 | -0.3 | -8.33333333333 | 3.6 | 3.95 | 3.2 | 17452 | 3.60039229 | CS |
| 12 | 0.09 | 2.80373831776 | 3.21 | 4.49 | 2.85 | 256996 | 3.99085336 | CS |
| 26 | -5.11 | -60.7609988109 | 8.41 | 8.49 | 2.85 | 343035 | 4.09752896 | CS |
| 52 | 3.03 | 1122.22222222 | 0.27 | 9.96 | 0.2698 | 6081880 | 1.05480044 | CS |
| 156 | -0.49 | -12.9287598945 | 3.79 | 13 | 0.04755 | 3536130 | 1.09939306 | CS |
| 260 | -13.1 | -79.8780487805 | 16.4 | 16.5 | 0.04755 | 3493451 | 1.11370661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 3.54 | 0.04 | 1.14 | 3.52 | 3.58 | 3.4265 | 11493 |
| 1782340500 | 3.5 | 0.04 | 1.01 | 3.4 | 3.52 | 3.38 | 9732 |
| 1782254100 | 3.465 | -0.05 | -1.28 | 3.38 | 3.5389 | 3.33 | 13371 |
| 1782167700 | 3.51 | 0.11 | 3.24 | 3.4 | 3.58 | 3.31 | 14090 |
| 1781822100 | 3.4 | -0.18 | -5.03 | 3.47 | 3.5799 | 3.39 | 17803 |
| 1781735700 | 3.58 | 0.14 | 3.92 | 3.38 | 3.84 | 3.32 | 41543 |
| 1781649300 | 3.445 | 0.04 | 1.32 | 3.4 | 3.45 | 3.301 | 5441 |
| 1781562900 | 3.4 | 0.02 | 0.44 | 3.35 | 3.5457 | 3.3301 | 16146 |
| 1781303700 | 3.385 | -0.1 | -2.73 | 3.36 | 3.48 | 3.35 | 7869 |
| 1781217300 | 3.48 | 0.03 | 0.87 | 3.49 | 3.49 | 3.31 | 9980 |
| 1781130900 | 3.45 | 0.01 | 0.29 | 3.29 | 3.6 | 3.2 | 12517 |
| 1781044500 | 3.44 | 0.05 | 1.47 | 3.45 | 3.49 | 3.35 | 13398 |
| 1780958100 | 3.39 | -0.15 | -4.24 | 3.44 | 3.506 | 3.2799999 | 8832 |
| 1780698900 | 3.54 | -0.09 | -2.48 | 3.52 | 3.56 | 3.375 | 11771 |
| 1780612500 | 3.63 | -0.07 | -1.89 | 3.66 | 3.7 | 3.37 | 17811 |
| 1780526100 | 3.7 | -0.11 | -2.89 | 3.75 | 3.755 | 3.6 | 10020 |
| 1780439700 | 3.81 | 0.02 | 0.53 | 3.79 | 3.85 | 3.72 | 18820 |
| 1780353300 | 3.79 | 0.09 | 2.43 | 3.75 | 3.87 | 3.68 | 19401 |
| 1780094100 | 3.7 | -0.1 | -2.63 | 3.79 | 3.85 | 3.6 | 36700 |
| 1780007700 | 3.8 | 0.15 | 4.11 | 3.6 | 3.84 | 3.42 | 46337 |
| 1779921300 | 3.65 | 0.17 | 4.89 | 3.46 | 3.7 | 3.34 | 46793 |
| 1779834900 | 3.48 | 0.08 | 2.35 | 3.31 | 3.48 | 3.29 | 12751 |
| 1779489300 | 3.4 | 0.02 | 0.59 | 3.39 | 3.43 | 3.21 | 6860 |
| 1779402900 | 3.38 | 0.08 | 2.42 | 3.27 | 3.39 | 3.19 | 23282 |
| 1779316500 | 3.3 | 0.07 | 2.17 | 3.2 | 3.4015 | 3.192 | 10460 |
| 1779230100 | 3.23 | -0.22 | -6.38 | 3.35 | 3.5 | 3.152 | 37594 |
| 1779143700 | 3.45 | -0.21 | -5.74 | 3.52 | 3.53 | 3.3116 | 27026 |
| 1778884500 | 3.66 | 0.35 | 10.57 | 3.25 | 3.7098 | 3.2 | 38246 |
| 1778798100 | 3.31 | 0.1 | 3.12 | 3.2599999 | 3.31 | 3.1711999 | 8749 |
| 1778711700 | 3.21 | -0.09 | -2.73 | 3.31 | 3.31 | 3.15 | 11893 |
| 1778625300 | 3.3 | 0.02 | 0.61 | 3.31 | 3.35 | 3.2 | 14648 |
| 1778538900 | 3.2799999 | -0.16 | -4.65 | 3.37 | 3.49 | 3.2517 | 21926 |
| 1778279700 | 3.44 | -0.08 | -2.27 | 3.53 | 3.58 | 3.31 | 20403 |
| 1778193300 | 3.52 | 0.08 | 2.33 | 3.3 | 3.56 | 3.22 | 34210 |
| 1778106900 | 3.44 | 0.02 | 0.58 | 3.42 | 3.55 | 3.4 | 27584 |
| 1778020500 | 3.42 | -0.02 | -0.58 | 3.48 | 3.52 | 3.405 | 10087 |
| 1777934100 | 3.44 | -0.03 | -0.86 | 3.5 | 3.5 | 3.42 | 21689 |
| 1777674900 | 3.47 | 0.16 | 4.83 | 3.31 | 3.47 | 3.23 | 14948 |
| 1777588500 | 3.31 | -0.03 | -0.90 | 3.29 | 3.4 | 3.2648 | 20682 |
| 1777502100 | 3.34 | -0.09 | -2.62 | 3.42 | 3.43 | 3.2501 | 6859 |
| 1777415700 | 3.43 | 0.05 | 1.48 | 3.345 | 3.46 | 3.2599999 | 23907 |
| 1777329300 | 3.38 | 0.15 | 4.64 | 3.23 | 3.538 | 3.23 | 41300 |
| 1777070100 | 3.23 | 0.02 | 0.62 | 3.17 | 3.35 | 3.152 | 32739 |
| 1776983700 | 3.21 | 0.02 | 0.63 | 3.15 | 3.34 | 3.15 | 28244 |
| 1776897300 | 3.19 | -0.07 | -2.15 | 3.31 | 3.31 | 3.12 | 46798 |
| 1776810900 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.46 | 3.24 | 29546 |
| 1776724500 | 3.2799999 | 0.11 | 3.47 | 3.11 | 3.39 | 3.0501 | 67100 |
| 1776465300 | 3.17 | -0.05 | -1.55 | 3.15 | 3.3 | 3.04 | 59960 |
| 1776378900 | 3.22 | -0.05 | -1.53 | 3.22 | 3.5 | 3.13 | 78162 |
| 1776292500 | 3.27 | 0.2 | 6.51 | 3.07 | 3.43 | 3.0200999 | 107432 |
| 1776206100 | 3.07 | -0.63 | -17.03 | 3.41 | 3.7 | 2.85 | 303826 |
| 1776119700 | 3.7 | -0.38 | -9.31 | 4.0199999 | 4.0199999 | 3.5101 | 282727 |
| 1775860500 | 4.08 | 0.38 | 10.27 | 3.83 | 4.49 | 3.5 | 12697964 |
| 1775774100 | 3.7 | -0.02 | -0.54 | 3.67 | 4.0298999 | 3.2601 | 12817 |
| 1775687700 | 3.72 | -0.05 | -1.33 | 3.66 | 3.9 | 3.66 | 18506 |
| 1775601300 | 3.77 | -0.05 | -1.31 | 3.7 | 3.7999 | 3.5046 | 6769 |
| 1775514900 | 3.82 | 0.32 | 9.14 | 3.43 | 3.95 | 3.405 | 35418 |
| 1775169300 | 3.5 | 0.21 | 6.38 | 3.21 | 3.62 | 3.21 | 26561 |
| 1775082900 | 3.29 | -0.21 | -6.00 | 3.54 | 3.54 | 3.2599999 | 10562 |
| 1774996500 | 3.5 | 0.23 | 7.03 | 3.22 | 3.74 | 3.19 | 11872 |
| 1774910100 | 3.27 | 0.06 | 1.87 | 3.13 | 3.27 | 3.1 | 6293 |
| 1774650900 | 3.21 | -0.06 | -1.83 | 3.39 | 3.39 | 3.15 | 13778 |
| 1774564500 | 3.27 | -0.36 | -9.92 | 3.6301 | 3.7199 | 3.2599999 | 36067 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
