Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 18.4386033739 | 25.49 | 30.19 | 23.5 | 385322 | 26.07481731 | CS |
| 4 | 2.04 | 7.24689165187 | 28.15 | 30.5 | 22.99 | 325564 | 26.44780669 | CS |
| 12 | -5.84 | -16.2087149598 | 36.03 | 49.92 | 22.99 | 529428 | 32.83072462 | CS |
| 26 | -2.72 | -8.26496505621 | 32.91 | 49.92 | 22.99 | 471762 | 32.77237154 | CS |
| 52 | 17.99 | 147.459016393 | 12.2 | 93.965 | 12.2 | 513093 | 45.55565632 | CS |
| 156 | 19.84 | 191.690821256 | 10.35 | 93.965 | 0.3003 | 1017495 | 9.28681162 | CS |
| 260 | 20.28 | 204.641775984 | 9.91 | 93.965 | 0.3003 | 629815 | 9.30969529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 30.19 | 2.69 | 9.78 | 27.86 | 31.25 | 27.775 | 365017 |
| 1782858900 | 27.5 | 0.92 | 3.46 | 26.93 | 28.595 | 26.615 | 257065 |
| 1782772500 | 26.58 | 0.91 | 3.54 | 26.03 | 26.79 | 24.76 | 209530 |
| 1782513300 | 25.67 | 0.09 | 0.35 | 25.24 | 26 | 23.5 | 1000808 |
| 1782426900 | 25.58 | -0.61 | -2.33 | 26.3 | 27 | 25.0801 | 196662 |
| 1782340500 | 26.19 | 0.5 | 1.95 | 25.49 | 27.44 | 25.49 | 262545 |
| 1782254100 | 25.69 | -0.69 | -2.62 | 25.54 | 27.45 | 25.25 | 173369 |
| 1782167700 | 26.38 | -2.05 | -7.21 | 27.64 | 29.455 | 26.03 | 301797 |
| 1781822100 | 28.43 | 1.25 | 4.60 | 27.98 | 28.72 | 27.1041 | 431317 |
| 1781735700 | 27.18 | -2.07 | -7.08 | 29.18 | 29.8349 | 27 | 284099 |
| 1781649300 | 29.25 | 0.42 | 1.46 | 29.59 | 30.5 | 28.55 | 295477 |
| 1781562900 | 28.83 | 2.32 | 8.75 | 27.75 | 30.5 | 27.72 | 433429 |
| 1781303700 | 26.51 | 2.41 | 10.00 | 24.15 | 27.7389 | 24.0557 | 367752 |
| 1781217300 | 24.1 | 0.37 | 1.56 | 23.73 | 24.595 | 22.99 | 418791 |
| 1781130900 | 23.73 | -1.31 | -5.23 | 24.69 | 26.12 | 23.33 | 264721 |
| 1781044500 | 25.04 | -0.41 | -1.61 | 25.45 | 26.73 | 24.2 | 280630 |
| 1780958100 | 25.45 | -0.17 | -0.66 | 26.03 | 26.65 | 25.2 | 213230 |
| 1780698900 | 25.62 | -1.99 | -7.21 | 27.31 | 27.715 | 25.12 | 211515 |
| 1780612500 | 27.61 | 1.2 | 4.54 | 26.49 | 28.21 | 26.05 | 359819 |
| 1780526100 | 26.41 | -1.93 | -6.81 | 28.15 | 28.15 | 26 | 223155 |
| 1780439700 | 28.34 | -0.67 | -2.31 | 28.8 | 28.86 | 27.66 | 292252 |
| 1780353300 | 29.01 | -0.16 | -0.55 | 28.86 | 29.24 | 27.72 | 247701 |
| 1780094100 | 29.17 | 0.88 | 3.11 | 28.24 | 29.98 | 27.66 | 443675 |
| 1780007700 | 28.29 | 1.38 | 5.13 | 26.8 | 28.88 | 25.24 | 374460 |
| 1779921300 | 26.91 | 0.44 | 1.66 | 26.755 | 28.25 | 26.2009 | 410307 |
| 1779834900 | 26.47 | 0.86 | 3.36 | 25.65 | 28.515 | 25.65 | 389264 |
| 1779489300 | 25.61 | 0.58 | 2.32 | 25.17 | 26.6 | 24.785 | 440942 |
| 1779402900 | 25.03 | 0.69 | 2.83 | 25.69 | 25.965 | 24.4 | 560808 |
| 1779316500 | 24.34 | -0.92 | -3.64 | 25.33 | 25.7119 | 24.07 | 645181 |
| 1779230100 | 25.26 | 0.21 | 0.84 | 25.39 | 26.62 | 25.03 | 327754 |
| 1779143700 | 25.05 | -1.95 | -7.22 | 27 | 27.243 | 24.46 | 509785 |
| 1778884500 | 27 | -2.1 | -7.22 | 28 | 28.99 | 27 | 331323 |
| 1778798100 | 29.1 | 0.1 | 0.34 | 29.01 | 29.6687 | 26.31 | 780796 |
| 1778711700 | 29 | -1.38 | -4.54 | 30.32 | 30.62 | 28.86 | 453780 |
| 1778625300 | 30.38 | -0.67 | -2.16 | 30.82 | 31.79 | 30.02 | 234094 |
| 1778538900 | 31.05 | 0.98 | 3.26 | 29.4634 | 31.99 | 29.4634 | 502871 |
| 1778279700 | 30.07 | -0.45 | -1.47 | 31.24 | 31.98 | 29.05 | 1135883 |
| 1778193300 | 30.52 | -12.17 | -28.51 | 34.16 | 34.3 | 29.04 | 2767019 |
| 1778106900 | 42.69 | 0.26 | 0.61 | 43 | 43.73 | 41.15 | 489612 |
| 1778020500 | 42.43 | 0.86 | 2.07 | 41.85 | 42.89 | 40.8001 | 303224 |
| 1777934100 | 41.57 | -2.81 | -6.33 | 44.8 | 46.14 | 40.985 | 465727 |
| 1777674900 | 44.38 | 3.25 | 7.90 | 40.91 | 44.69 | 40.86 | 245638 |
| 1777588500 | 41.13 | 2.01 | 5.14 | 38.74 | 41.45 | 38.74 | 296184 |
| 1777502100 | 39.12 | -3.06 | -7.25 | 41.08 | 41.64 | 37.75 | 568345 |
| 1777415700 | 42.18 | 1.52 | 3.74 | 40.15 | 43.36 | 39.06 | 380980 |
| 1777329300 | 40.66 | -1.88 | -4.42 | 42.11 | 42.45 | 39.75 | 294622 |
| 1777070100 | 42.54 | 1.43 | 3.48 | 42.01 | 43.22 | 40.01 | 346491 |
| 1776983700 | 41.11 | -4.78 | -10.42 | 45.67 | 45.82 | 39.5701 | 541935 |
| 1776897300 | 45.89 | -0.66 | -1.42 | 48.18 | 49.92 | 43.59 | 643057 |
| 1776810900 | 46.55 | -0.93 | -1.96 | 49.01 | 49.74 | 45.56 | 738214 |
| 1776724500 | 47.48 | 6.25 | 15.16 | 41.65 | 47.75 | 41 | 976545 |
| 1776465300 | 41.23 | 3.9 | 10.45 | 37.5 | 42.45 | 36.63 | 871274 |
| 1776378900 | 37.33 | -0.92 | -2.41 | 38.31 | 39.345 | 36.8642 | 424127 |
| 1776292500 | 38.25 | 3.5 | 10.07 | 35.02 | 38.4 | 34.35 | 553825 |
| 1776206100 | 34.75 | -0.33 | -0.94 | 35.48 | 36.34 | 34.66 | 533478 |
| 1776119700 | 35.08 | 2.33 | 7.11 | 33.47 | 35.17 | 32.71 | 710655 |
| 1775860500 | 32.75 | 0.51 | 1.58 | 32.869999 | 33.72 | 32.06 | 675476 |
| 1775774100 | 32.24 | -2.77 | -7.90 | 35.2 | 35.49 | 31.94 | 1029811 |
| 1775687700 | 35.005 | -9.84 | -21.93 | 36.03 | 36.75 | 33.1 | 2582792 |
| 1775601300 | 44.84 | 4.48 | 11.10 | 40.14 | 45.59 | 38.78 | 554970 |
| 1775514900 | 40.36 | 2.75 | 7.31 | 37.61 | 40.65 | 37.61 | 285659 |
| 1775169300 | 37.61 | 2.96 | 8.54 | 33.509999 | 38.15 | 33.07 | 296550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
