Dati storici Better Home and Finance - BETR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,55	11,55	9,80	10,26	53.416	-1,64	-14,20%
1 Mese	11,73	12,44	9,80	10,81	33.011	-1,82	-15,52%
3 Mesi	11,04	12,49	7,7067	10,21	36.522	-1,13	-10,24%
6 Mesi	16,97	21,80	7,7067	13,20	40.044	-7,06	-41,60%
1 Anno	24,50	30,00	7,7067	21,24	517.070	-14,59	-59,55%
3 Anni	490,00	3.145,50	7,7067	92,65	850.533	-480,09	-97,98%
5 Anni	488,00	3.145,50	7,7067	106,14	682.945	-478,09	-97,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	9,91	-0,69	-6,51%	10,42	10,91	9,80	169.241
07 Mar 2025	10,60	-0,28	-2,57%	10,88	10,94	10,455	15.422
06 Mar 2025	10,88	-0,06	-0,55%	10,69	11,4838	10,69	15.699
05 Mar 2025	10,94	0,04	0,37%	10,66	11,21	10,605	53.245
04 Mar 2025	10,90	-0,57	-4,97%	11,55	11,55	10,895	13.473
01 Mar 2025	11,47	0,44	3,99%	10,98	11,47	10,54	16.938
28 Feb 2025	11,03	0,06	0,55%	11,13	11,15	10,705	17.046
27 Feb 2025	10,97	0,07	0,64%	11,07	11,24	10,80	10.867
26 Feb 2025	10,90	-0,03	-0,27%	11,00	11,05	10,46	27.495
25 Feb 2025	10,93	-0,35	-3,11%	10,98	11,4943	10,67	27.634
22 Feb 2025	11,281	0,06	0,54%	11,19	11,55	10,91	18.667
21 Feb 2025	11,22	0,21	1,91%	11,28	11,33	10,6912	8.572
20 Feb 2025	11,01	-0,33	-2,91%	11,25	11,26	10,90	16.603
19 Feb 2025	11,34	0,29	2,62%	11,09	11,635	10,96	36.996
15 Feb 2025	11,05	-0,31	-2,73%	11,41	11,85	11,00	41.645
14 Feb 2025	11,36	-0,35	-2,99%	11,64	12,44	11,36	73.599
13 Feb 2025	11,71	0,10	0,86%	11,58	11,86	11,40	20.294
12 Feb 2025	11,61	0,58	5,26%	10,97	11,78	10,97	18.663
11 Feb 2025	11,03	-0,42	-3,67%	11,73	11,9497	11,00	25.104