Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.38 | -3.52255614483 | 152.73 | 153.555 | 144.45 | 96510 | 147.99741001 | CS |
| 4 | 2.42 | 1.66977161388 | 144.93 | 154.63 | 137.76 | 102767 | 146.50351889 | CS |
| 12 | 3.68 | 2.56142548897 | 143.67 | 154.63 | 134.23 | 98007 | 143.73304363 | CS |
| 26 | 25.58 | 21.0068161288 | 121.77 | 154.63 | 121.77 | 91616 | 141.3107723 | CS |
| 52 | 24.48 | 19.9234963783 | 122.87 | 154.63 | 115.29 | 89996 | 133.27743455 | CS |
| 156 | 64.52 | 77.8944826754 | 82.83 | 154.63 | 70 | 48854 | 120.0536009 | CS |
| 260 | 77.48 | 110.891655932 | 69.87 | 154.63 | 65 | 34981 | 113.19656112 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 147.35 | 0.68 | 0.46 | 146.81 | 147.97999 | 146.08 | 49654 |
| 1783636500 | 146.66999 | 1.5 | 1.03 | 145.11 | 148.13999 | 145.11 | 68665 |
| 1783550100 | 145.16999 | -4.4 | -2.94 | 149.57 | 150.55 | 144.44999 | 138344 |
| 1783463700 | 149.57 | -1.74 | -1.15 | 151.54 | 152.25 | 149.53 | 63652 |
| 1783377300 | 151.31 | -0.49 | -0.32 | 152.72999 | 153.555 | 148.7975 | 115379 |
| 1783031700 | 151.8 | -1.19 | -0.78 | 154.09 | 154.63 | 150.22999 | 63038 |
| 1782945300 | 152.99 | 4.64 | 3.13 | 148.44999 | 154.29 | 147.04499 | 119777 |
| 1782858900 | 148.35 | 0.54 | 0.37 | 147.81 | 149 | 147.19999 | 76845 |
| 1782772500 | 147.81 | -0.1 | -0.07 | 147.58 | 148.33 | 145.37 | 107878 |
| 1782513300 | 147.91 | 3.01 | 2.08 | 145.22 | 148.3 | 145.05 | 239694 |
| 1782426900 | 144.9 | -1.54 | -1.05 | 146.13 | 146.59 | 143.38 | 90293 |
| 1782340500 | 146.44 | 1.78 | 1.23 | 143.91999 | 146.44 | 143.2545 | 91269 |
| 1782254100 | 144.66 | 1.84 | 1.29 | 143.32 | 145.02 | 142.63999 | 91464 |
| 1782167700 | 142.82 | 0.14 | 0.10 | 142.69 | 144.19999 | 139.86009 | 64806 |
| 1781822100 | 142.68 | 1.29 | 0.91 | 143.28 | 144.54 | 141.55 | 166823 |
| 1781735700 | 141.38999 | -3.22 | -2.23 | 143.75 | 146.475 | 140.29 | 99957 |
| 1781649300 | 144.61 | 1.68 | 1.18 | 143.83 | 145.84 | 143.03 | 67567 |
| 1781562900 | 142.93 | -2.23 | -1.54 | 145.66 | 146.84 | 137.76 | 100879 |
| 1781303700 | 145.16 | 1.17 | 0.81 | 144.93 | 146.13 | 144.28 | 83469 |
| 1781217300 | 143.99 | 0.16 | 0.11 | 144.59 | 145.24 | 142.8025 | 56333 |
| 1781130900 | 143.83 | 0.13 | 0.09 | 144.61 | 146.1499 | 143.24 | 139128 |
| 1781044500 | 143.69999 | 2.02 | 1.43 | 142.26 | 145.85 | 140.205 | 132968 |
| 1780958100 | 141.68 | 1.34 | 0.95 | 141.01 | 142.57 | 140.68 | 63314 |
| 1780698900 | 140.34 | 0.43 | 0.31 | 140.01 | 142.5 | 139.06 | 81809 |
| 1780612500 | 139.91 | 3.46 | 2.54 | 137.72 | 140.77 | 137.72 | 62589 |
| 1780526100 | 136.44999 | -3.42 | -2.45 | 139.57 | 141.315 | 135.87 | 119219 |
| 1780439700 | 139.87 | 2.1 | 1.52 | 137.07 | 141.48249 | 137.07 | 104200 |
| 1780353300 | 137.77 | -1.25 | -0.90 | 137.9 | 138.69999 | 134.22999 | 123073 |
| 1780094100 | 139.02 | -1.81 | -1.29 | 140.66 | 141.875 | 138.76 | 131505 |
| 1780007700 | 140.83 | 1.45 | 1.04 | 139.97 | 140.83 | 137.32499 | 96482 |
| 1779921300 | 139.38 | -2.47 | -1.74 | 141.8 | 142.16999 | 139.09 | 109525 |
| 1779834900 | 141.85 | -0.02 | -0.01 | 142.06 | 143.5 | 139.93 | 94057 |
| 1779489300 | 141.87 | -0.5 | -0.35 | 142.66999 | 143.86 | 140 | 101898 |
| 1779402900 | 142.37 | -0.68 | -0.48 | 142.15 | 143 | 139.035 | 195712 |
| 1779316500 | 143.05 | -0.32 | -0.22 | 143.54 | 146.35 | 140 | 169906 |
| 1779230100 | 143.37 | -0.29 | -0.20 | 143.46 | 145.02 | 141.985 | 90171 |
| 1779143700 | 143.66 | 2.52 | 1.79 | 141.34 | 144.38 | 140.91999 | 101468 |
| 1778884500 | 141.13999 | -2.63 | -1.83 | 143.44 | 143.57 | 140.88999 | 50624 |
| 1778798100 | 143.77 | 0.23 | 0.16 | 144.38999 | 145.9899 | 142.995 | 45347 |
| 1778711700 | 143.54 | -0.75 | -0.52 | 144.04 | 144.74 | 141.99 | 100434 |
| 1778625300 | 144.29 | -0.22 | -0.15 | 144.51 | 145.04 | 140.69 | 94992 |
| 1778538900 | 144.51 | -2.11 | -1.44 | 146.79 | 146.79 | 144.32 | 58548 |
| 1778279700 | 146.62 | 1.62 | 1.12 | 145 | 146.76 | 144.53 | 53590 |
| 1778193300 | 145 | -0.75 | -0.51 | 146.13 | 147.77 | 144.78 | 60757 |
| 1778106900 | 145.75 | 0.07 | 0.05 | 146.27 | 147.47 | 144.72999 | 93660 |
| 1778020500 | 145.68 | 1.86 | 1.29 | 144.32 | 147.66 | 142.63 | 64358 |
| 1777934100 | 143.82 | 1.06 | 0.74 | 141.93 | 144.6 | 140.2525 | 99422 |
| 1777674900 | 142.76 | -2.55 | -1.75 | 145.3 | 145.9 | 142.10499 | 153654 |
| 1777588500 | 145.31 | 0.5 | 0.35 | 143.57 | 146.49 | 141.25 | 105915 |
| 1777502100 | 144.81 | -3.86 | -2.60 | 147.5 | 148.02 | 143.585 | 84017 |
| 1777415700 | 148.66999 | 3.05 | 2.09 | 146.84 | 149.99 | 143.72999 | 73251 |
| 1777329300 | 145.62 | 1.43 | 0.99 | 144.19 | 149.5 | 142.94 | 79669 |
| 1777070100 | 144.19 | 2.36 | 1.66 | 142.43 | 144.69 | 139.275 | 104915 |
| 1776983700 | 141.83 | 2.84 | 2.04 | 140.01 | 142.19 | 139.035 | 75015 |
| 1776897300 | 138.99 | -0.84 | -0.60 | 140.24 | 141.09 | 137.11 | 57536 |
| 1776810900 | 139.83 | 0.8 | 0.58 | 138.81 | 141.46 | 138.81 | 66650 |
| 1776724500 | 139.03 | -1.84 | -1.31 | 139.13 | 140.73339 | 134.28 | 74263 |
| 1776465300 | 140.87 | -1.82 | -1.28 | 143.66999 | 148.525 | 137.38 | 166638 |
| 1776378900 | 142.69 | 0.04 | 0.03 | 141.83 | 143.06 | 141.06 | 66116 |
| 1776292500 | 142.65 | 0.13 | 0.09 | 141.51 | 142.99 | 139.34 | 84343 |
| 1776206100 | 142.52 | 0.77 | 0.54 | 141.33 | 142.895 | 138.71 | 75554 |
| 1776119700 | 141.75 | -1.89 | -1.32 | 143.01 | 143.22999 | 140.735 | 112101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
