Dati storici BankFinancial - BFIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,86	13,29	12,39	12,83	18.128	0,38	2,95%
1 Mese	13,20	13,53	12,39	13,15	19.845	0,04	0,30%
3 Mesi	13,645	13,895	11,53	12,77	18.375	-0,405	-2,97%
6 Mesi	11,86	13,97	11,03	12,55	14.296	1,38	11,64%
1 Anno	10,08	13,97	9,60	11,64	12.337	3,16	31,35%
3 Anni	10,81	13,97	7,20	10,12	16.743	2,43	22,48%
5 Anni	11,41	13,97	6,73	10,06	28.852	1,83	16,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	13,24	0,20	1,53%	13,5799	13,5799	13,005	16.562
28 Feb 2025	13,04	0,10	0,77%	12,95	13,29	12,42	16.311
27 Feb 2025	12,94	0,28	2,21%	12,53	12,94	12,39	20.734
26 Feb 2025	12,66	0,11	0,88%	12,55	12,715	12,52	13.217
25 Feb 2025	12,55	-0,35	-2,71%	12,82	12,82	12,55	18.845
22 Feb 2025	12,90	-0,01	-0,08%	12,86	12,975	12,825	21.533
21 Feb 2025	12,91	-0,28	-2,12%	13,17	13,17	12,86	7.402
20 Feb 2025	13,19	0,16	1,23%	12,92	13,28	12,90	13.512
19 Feb 2025	13,03	-0,19	-1,44%	13,165	13,165	13,00	13.209
15 Feb 2025	13,22	-0,05	-0,38%	13,21	13,27	13,06	9.197
14 Feb 2025	13,27	0,14	1,07%	13,13	13,29	13,07	10.876
13 Feb 2025	13,13	-0,18	-1,35%	13,03	13,33	12,9264	22.159
12 Feb 2025	13,31	0,18	1,37%	13,13	13,36	12,9342	16.209
11 Feb 2025	13,13	-0,20	-1,50%	13,38	13,38	13,11	16.615
08 Feb 2025	13,33	0,03	0,23%	13,18	13,405	12,96	25.865
07 Feb 2025	13,30	0,38	2,94%	12,86	13,30	12,86	12.651
06 Feb 2025	12,92	-0,01	-0,08%	12,96	13,1388	12,86	15.812
05 Feb 2025	12,93	-0,30	-2,27%	13,02	13,08	12,86	24.075
04 Feb 2025	13,23	-0,25	-1,85%	12,9502	13,39	12,9201	10.093