Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.0404040404 | 0.99 | 1.15 | 0.945 | 310356 | 1.02295391 | CS |
| 4 | 0.23 | 28.75 | 0.8 | 1.15 | 0.78995 | 204218 | 0.97042426 | CS |
| 12 | 0.25 | 32.0512820513 | 0.78 | 1.19 | 0.7304 | 187041 | 0.98954025 | CS |
| 26 | 0.28 | 37.3333333333 | 0.75 | 1.19 | 0.5547 | 325962 | 0.85233705 | CS |
| 52 | 0.4242 | 70.0231099373 | 0.6058 | 1.19 | 0.5547 | 248392 | 0.8724361 | CS |
| 156 | 0.49 | 90.7407407407 | 0.54 | 12.9857 | 0.467 | 469878 | 1.15453797 | CS |
| 260 | -3.06 | -74.8166259169 | 4.09 | 14.63 | 0.38 | 1459835 | 5.2546206 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.08 | 0.09 | 9.42 | 1 | 1.15 | 0.9871 | 570236 |
| 1781822100 | 0.987 | 0.006 | 0.61 | 0.98 | 1.0102 | 0.98 | 227589 |
| 1781735700 | 0.981 | 0.019 | 1.98 | 0.98 | 0.9999 | 0.9602 | 141682 |
| 1781649300 | 0.962 | -0.038 | -3.80 | 0.99 | 1.02 | 0.945 | 301915 |
| 1781562900 | 1 | 0.1349 | 15.59 | 0.867 | 1.03 | 0.867 | 703738 |
| 1781303700 | 0.8651 | -0.0212 | -2.39 | 0.872 | 0.9 | 0.8503 | 162711 |
| 1781217300 | 0.8863 | 0.0233 | 2.70 | 0.879 | 0.9098 | 0.86 | 129801 |
| 1781130900 | 0.863 | -0.017 | -1.93 | 0.8515 | 0.9 | 0.8504 | 65048 |
| 1781044500 | 0.88 | -0.05 | -5.38 | 0.92 | 0.937 | 0.84 | 184704 |
| 1780958100 | 0.93 | -0.005 | -0.53 | 0.9542 | 0.97 | 0.9201 | 53510 |
| 1780698900 | 0.935 | -0.06 | -6.03 | 0.99 | 1 | 0.915 | 205281 |
| 1780612500 | 0.995 | 0.0095 | 0.96 | 0.991 | 1.0499 | 0.971 | 118478 |
| 1780526100 | 0.9855 | -0.0445 | -4.32 | 1.04 | 1.04 | 0.9619 | 144547 |
| 1780439700 | 1.03 | 0.08 | 7.94 | 0.96 | 1.04 | 0.9 | 296164 |
| 1780353300 | 0.9542 | 0.0682 | 7.70 | 0.899 | 0.96 | 0.8733 | 242990 |
| 1780094100 | 0.886 | 0.026 | 3.02 | 0.878 | 0.886 | 0.84505 | 60513 |
| 1780007700 | 0.86 | 0.002 | 0.23 | 0.8527 | 0.86 | 0.83 | 35007 |
| 1779921300 | 0.858 | 0.063 | 7.92 | 0.8 | 0.858 | 0.8 | 107569 |
| 1779834900 | 0.795 | -0.0123 | -1.52 | 0.8 | 0.829 | 0.78995 | 128652 |
| 1779489300 | 0.8073 | 0.0281 | 3.61 | 0.771 | 0.83 | 0.771 | 57733 |
| 1779402900 | 0.7792 | -0.0276 | -3.42 | 0.8197 | 0.8526 | 0.7499 | 237288 |
| 1779316500 | 0.8068 | 0.0008 | 0.10 | 0.79 | 0.8289 | 0.79 | 107488 |
| 1779230100 | 0.806 | 0.0115 | 1.45 | 0.7801 | 0.832 | 0.78 | 148352 |
| 1779143700 | 0.7945 | -0.0055 | -0.69 | 0.8 | 0.8210499 | 0.7304 | 325218 |
| 1778884500 | 0.8 | -0.1886 | -19.08 | 0.95 | 0.97 | 0.8 | 398568 |
| 1778798100 | 0.9886 | 0.0288 | 3.00 | 0.88 | 1.02 | 0.88 | 403055 |
| 1778711700 | 0.9598 | -0.0502 | -4.97 | 0.97 | 1.01 | 0.9253 | 496306 |
| 1778625300 | 1.01 | -0.1 | -9.01 | 1.12 | 1.12 | 0.98 | 464052 |
| 1778538900 | 1.11 | -0.04 | -3.48 | 1.18 | 1.19 | 1.09 | 400359 |
| 1778279700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1203 | 109786 |
| 1778193300 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.12 | 148539 |
| 1778106900 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.19 | 1.1299999 | 210904 |
| 1778020500 | 1.15 | 0.04 | 3.60 | 1.15 | 1.185 | 1.12 | 244202 |
| 1777934100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1299999 | 1.06 | 86132 |
| 1777674900 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 79300 |
| 1777588500 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 63149 |
| 1777502100 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1299999 | 1.0701 | 80966 |
| 1777415700 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 120658 |
| 1777329300 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.17 | 1.07 | 271261 |
| 1777070100 | 1.08 | 0.05 | 4.85 | 1.02 | 1.12 | 1.02 | 75870 |
| 1776983700 | 1.03 | -0.03 | -2.83 | 1.1 | 1.12 | 1 | 161446 |
| 1776897300 | 1.06 | -0.03 | -2.75 | 1.06 | 1.12 | 1.06 | 95826 |
| 1776810900 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 103654 |
| 1776724500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.115 | 1.06 | 147555 |
| 1776465300 | 1.1 | 0.02 | 1.85 | 1.09 | 1.16 | 1.0801 | 229795 |
| 1776378900 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.025 | 115904 |
| 1776292500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.09 | 1.06 | 112567 |
| 1776206100 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.02 | 154231 |
| 1776119700 | 1.05 | 0.02 | 1.94 | 1.06 | 1.06 | 1.01 | 109643 |
| 1775860500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.01 | 68775 |
| 1775774100 | 1.04 | 0.08 | 8.33 | 1 | 1.05 | 0.9796 | 117315 |
| 1775687700 | 0.96 | -0.02 | -2.04 | 0.9975 | 1.02 | 0.95 | 80849 |
| 1775601300 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.9485 | 40792 |
| 1775514900 | 0.99 | 0.0101 | 1.03 | 0.9454 | 1 | 0.9454 | 88552 |
| 1775169300 | 0.9799 | 0.059 | 6.41 | 0.88 | 0.9914 | 0.88 | 131620 |
| 1775082900 | 0.9209 | 0.1119 | 13.83 | 0.809 | 0.98 | 0.7952 | 475094 |
| 1774996500 | 0.809 | 0.0301 | 3.86 | 0.78 | 0.8149999 | 0.78 | 14931 |
| 1774910100 | 0.7789 | -0.0401 | -4.90 | 0.8073 | 0.8189999 | 0.766 | 39715 |
| 1774650900 | 0.8189999 | 0.0091999 | 1.14 | 0.8 | 0.8196 | 0.76 | 164427 |
| 1774564500 | 0.8098 | -0.0137 | -1.66 | 0.8143 | 0.8262 | 0.8 | 39951 |
| 1774478100 | 0.8235 | 0.0125 | 1.54 | 0.8415 | 0.8415 | 0.8101 | 42354 |
| 1774391700 | 0.811 | -0.0373 | -4.40 | 0.8547 | 0.8547 | 0.8005 | 74042 |
| 1774305300 | 0.8483 | -0.0217 | -2.49 | 0.89 | 0.94 | 0.8201 | 241232 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
