Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BGC Group Inc (BGC)

10,99

0,37

( 3,48% )

Aggiornato: 19:44:42

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-0.0909090909091	11	11.34	10.5501	2942297	10.91445441	CS
4	-0.09	-0.812274368231	11.08	12.885	10.32	4370114	11.55890916	CS
12	-0.65	-5.58419243986	11.64	12.885	9.93	3501580	11.26668064	CS
26	2.18	24.7446083995	8.81	12.885	8.59	2945425	10.50320426	CS
52	0.36	3.38664158043	10.63	12.885	8.265	2837967	9.972427	CS
156	6.55	147.522522523	4.44	12.885	4.345	2988032	8.83626457	CS
260	6.61	150.913242009	4.38	12.885	4.25	2982266	8.82144375	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783550100	10.62	-0.47	-4.24	11	11.1	10.6	4065401
1783463700	11.09	-0.01	-0.09	11.12	11.34	11.05	2440912
1783377300	11.1	0.08	0.73	11	11.19	10.95	2663882
1783031700	11.02	0.15	1.38	11	11.115	10.885	2598994
1782945300	10.87	0.18	1.68	10.67	11.09	10.67	3024648
1782858900	10.69	0.24	2.30	10.56	10.88	10.47	3976529
1782772500	10.45	-1	-8.73	11.405	11.54	10.32	6771256
1782513300	11.45	-0.66	-5.45	12.14	12.24	11.265	12117220
1782426900	12.11	-0.54	-4.27	12.61	12.7755	12.03	3173507
1782340500	12.65	0.09	0.72	12.53	12.885	12.45	5126563
1782254100	12.56	0.48	3.97	11.98	12.6	11.97	4871170
1782167700	12.08	0.03	0.25	12.1	12.255	12.015	2673508
1781822100	12.05	-0.02	-0.17	12.18	12.455	11.9221	7749732
1781735700	12.07	0.23	1.94	11.81	12.13	11.81	4933706
1781649300	11.84	0.04	0.34	11.95	12.09	11.645	2948655
1781562900	11.8	-0.05	-0.42	11.93	12.09	11.78	4077886
1781303700	11.85	0.64	5.71	11.3	11.88	11.259	3283801
1781217300	11.21	0.12	1.08	11.08	11.22	11.005	2164679
1781130900	11.09	0.12	1.09	10.97	11.1277	10.93	2054736
1781044500	10.97	0.18	1.67	10.85	11.065	10.775	2619431
1780958100	10.79	-0.07	-0.64	10.9	10.965	10.74	2426500
1780698900	10.86	0.3	2.84	10.61	10.87	10.574	2872572
1780612500	10.56	0.41	4.04	10.32	10.58	10.285	3114326
1780526100	10.15	-0.19	-1.84	10.25	10.255	10.09	3025846
1780439700	10.34	-0.11	-1.01	10.43	10.51	9.93	5216836
1780353300	10.445	-0.01	-0.05	10.39	10.485	10.23	3338168
1780094100	10.45	-0.03	-0.29	10.44	10.595	10.35	3297513
1780007700	10.48	-0.06	-0.57	10.5	10.575	10.27	3489290
1779921300	10.54	-0.24	-2.23	10.69	10.795	10.51	3849016
1779834900	10.78	-0.41	-3.66	11.28	11.3102	10.76	2088618
1779489300	11.19	0.06	0.54	11.14	11.24	11.1001	2369800
1779402900	11.13	-0.1	-0.89	11.16	11.24	10.99	2617454
1779316500	11.23	-0.08	-0.71	11.31	11.46	11.18	3602936
1779230100	11.31	-0.08	-0.70	11.33	11.435	11.2	3861017
1779143700	11.39	0.2	1.79	11.22	11.4757	11.21	3735126
1778884500	11.19	-0.23	-2.01	11.41	11.4599	11.17	3106092
1778798100	11.42	0.26	2.33	11.21	11.485	11.19	3119664
1778711700	11.16	0.14	1.27	10.93	11.195	10.93	3425363
1778625300	11.02	-0.22	-1.96	11.21	11.23	10.82	3294386
1778538900	11.24	-0.15	-1.32	11.39	11.4	10.955	2878279
1778279700	11.39	0.1	0.89	11.29	11.56	11.15	5065477
1778193300	11.29	0.4	3.67	10.6	11.31	10.54	5805323
1778106900	10.89	-0.21	-1.89	11.11	11.17	10.79	2747683
1778020500	11.1	-0.09	-0.80	11.21	11.3	11.02	2142780
1777934100	11.19	-0.08	-0.71	11.22	11.355	11.165	1992104
1777674900	11.27	0.04	0.36	11.31	11.375	11.195	1933786
1777588500	11.23	0.05	0.45	11.12	11.37	11.1	2802345
1777502100	11.18	-0.13	-1.15	11.24	11.29	11.02	3047835
1777415700	11.31	-0.1	-0.88	11.49	11.54	11.22	4052781
1777329300	11.41	0.14	1.24	11.24	11.455	11.21	2755853
1777070100	11.27	-0.07	-0.62	11.28	11.385	11.2009	2736157
1776983700	11.34	-0.04	-0.35	11.38	11.45	11.215	1728400
1776897300	11.38	-0.01	-0.09	11.47	11.6381	11.255	2559595
1776810900	11.39	-0.21	-1.81	11.59	11.645	11.3201	3340941
1776724500	11.6	-0.21	-1.78	11.7	11.83	11.52	3211261
1776465300	11.81	0.16	1.33	11.76	11.905	11.64	2811221
1776378900	11.655	-0.02	-0.13	11.64	11.695	11.525	2791490
1776292500	11.67	0.09	0.78	11.605	11.8	11.605	4119798
1776206100	11.58	0.11	0.96	11.46	11.685	11.4	2918765
1776119700	11.47	0.55	5.04	10.88	11.49	10.83	2858560
1775860500	10.92	-0.11	-1.00	11	11.05	10.805	1572674
1775774100	11.03	0.16	1.47	10.88	11.15	10.8	3330436

Pgim Ultra Short Bond ETF

Dios Exploration

Elanor Commercial Property

Euronext World Diversifi...

Euronext MTS EGB Germany...

Anteris Technologies

Euro Ressources

SPDR MFS Systematic Grow...

iShares Investment Grade...

Revelation Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.