Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2127 | -28.7938269934 | 0.7387 | 0.77 | 0.52 | 396388 | 0.61280162 | CS |
| 4 | -0.524 | -49.9047619048 | 1.05 | 1.138 | 0.52 | 362969 | 0.82603862 | CS |
| 12 | -1.084 | -67.3291925466 | 1.61 | 1.66 | 0.52 | 430629 | 1.06178381 | CS |
| 26 | -4.274 | -89.0416666667 | 4.8 | 5.8694 | 0.52 | 884842 | 3.05189115 | CS |
| 52 | -43.574 | -98.8072562358 | 44.1 | 166.5 | 0.52 | 552140 | 5.50664075 | CS |
| 156 | -43.574 | -98.8072562358 | 44.1 | 166.5 | 0.52 | 552140 | 5.50664075 | CS |
| 260 | -43.574 | -98.8072562358 | 44.1 | 166.5 | 0.52 | 552140 | 5.50664075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.52 | -0.04 | -7.14 | 0.5611 | 0.58 | 0.52 | 448663 |
| 1780612500 | 0.56 | 0.027 | 5.07 | 0.535 | 0.5944 | 0.53 | 305562 |
| 1780526100 | 0.533 | -0.0621 | -10.44 | 0.578 | 0.59 | 0.52 | 391213 |
| 1780439700 | 0.5951 | -0.0699 | -10.51 | 0.642 | 0.66 | 0.59 | 361851 |
| 1780353300 | 0.665 | -0.0101 | -1.50 | 0.6751 | 0.678 | 0.63 | 372470 |
| 1780094100 | 0.6751 | -0.0719 | -9.63 | 0.7387 | 0.77 | 0.67 | 550843 |
| 1780007700 | 0.747 | -0.053 | -6.63 | 0.8 | 0.8036 | 0.71705 | 522857 |
| 1779921300 | 0.8 | -0.055 | -6.43 | 0.855 | 0.8684 | 0.8 | 444838 |
| 1779834900 | 0.855 | -0.0251 | -2.85 | 0.9101 | 0.9408 | 0.84 | 217204 |
| 1779489300 | 0.8801 | -0.02 | -2.22 | 0.9106 | 0.959899 | 0.8611 | 172764 |
| 1779402900 | 0.9001 | -0.0799 | -8.15 | 0.967 | 0.995 | 0.882 | 372866 |
| 1779316500 | 0.98 | 0.0472 | 5.06 | 0.96 | 1.02 | 0.96 | 421104 |
| 1779230100 | 0.9328 | 0.0882 | 10.44 | 0.86 | 1.06 | 0.8447 | 459661 |
| 1779143700 | 0.8446 | -0.1057 | -11.12 | 0.9581 | 0.9581 | 0.8376 | 649009 |
| 1778884500 | 0.9503 | -0.0697 | -6.83 | 1 | 1.0358 | 0.94 | 485466 |
| 1778798100 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1 | 262442 |
| 1778711700 | 1.02 | -0.01 | -0.97 | 1.02 | 1.045 | 1.01 | 154699 |
| 1778625300 | 1.03 | 0 | 0.00 | 1.05 | 1.054 | 1.01 | 262253 |
| 1778538900 | 1.03 | -0.08 | -7.21 | 1.12 | 1.1379999 | 1.03 | 341683 |
| 1778279700 | 1.11 | 0.02 | 1.83 | 1.05 | 1.1299999 | 1.05 | 147620 |
| 1778193300 | 1.09 | -0.1 | -8.40 | 1.22 | 1.22 | 1.02 | 929218 |
| 1778106900 | 1.19 | 0.01 | 0.85 | 1.24 | 1.31 | 1.185 | 347431 |
| 1778020500 | 1.18 | -0.01 | -0.84 | 1.21 | 1.24 | 1.1008 | 378024 |
| 1777934100 | 1.19 | -0.02 | -1.65 | 1.18 | 1.42 | 1.18 | 702023 |
| 1777674900 | 1.21 | 0.2 | 19.80 | 1.01 | 1.2299 | 1.01 | 607403 |
| 1777588500 | 1.01 | 0 | 0.00 | 1.02 | 1.1299999 | 1 | 528441 |
| 1777502100 | 1.01 | -0.05 | -4.72 | 1.04 | 1.08 | 1 | 234590 |
| 1777415700 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 0.99 | 410964 |
| 1777329300 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.02 | 484699 |
| 1777070100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.02 | 410581 |
| 1776983700 | 1.08 | 0 | 0.00 | 1.11 | 1.1299999 | 1.03 | 775341 |
| 1776897300 | 1.08 | 0.02 | 1.89 | 1.15 | 1.15 | 1.02 | 712086 |
| 1776810900 | 1.06 | -0.18 | -14.52 | 1.29 | 1.34 | 1.03 | 1086352 |
| 1776724500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.2999 | 1.1399999 | 916267 |
| 1776465300 | 1.22 | 0.15 | 14.02 | 1.08 | 1.25 | 1.08 | 692439 |
| 1776378900 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1299999 | 1.05 | 288924 |
| 1776292500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1299999 | 1.04 | 412772 |
| 1776206100 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1299999 | 1.03 | 286833 |
| 1776119700 | 1.05 | 0.06 | 5.77 | 1.02 | 1.07 | 0.9927 | 218239 |
| 1775860500 | 0.9927 | -0.0073 | -0.73 | 0.9957 | 1.09 | 0.9927 | 318504 |
| 1775774100 | 1 | 0.0199 | 2.03 | 1.01 | 1.05 | 1 | 327249 |
| 1775687700 | 0.9801 | -0.015 | -1.51 | 1.05 | 1.07 | 0.98 | 262702 |
| 1775601300 | 0.9951 | -0.1149 | -10.35 | 1.1 | 1.1 | 0.985 | 386231 |
| 1775514900 | 1.11 | -0.07 | -5.93 | 1.19 | 1.19 | 1.08 | 458910 |
| 1775169300 | 1.18 | -0.11 | -8.53 | 1.22 | 1.23 | 1.165 | 328608 |
| 1775082900 | 1.29 | 0.08 | 6.61 | 1.19 | 1.34 | 1.19 | 539421 |
| 1774996500 | 1.21 | 0.1 | 9.01 | 1.1399999 | 1.22 | 1.12 | 259999 |
| 1774910100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.19 | 1.09 | 291810 |
| 1774650900 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.175 | 1.07 | 231917 |
| 1774564500 | 1.11 | -0.08 | -6.72 | 1.17 | 1.26 | 1.1 | 271497 |
| 1774478100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.3899999 | 1.165 | 913218 |
| 1774391700 | 1.21 | 0.02 | 1.68 | 1.18 | 1.29 | 1.12 | 454989 |
| 1774305300 | 1.19 | 0.14 | 13.33 | 1.1 | 1.248 | 1.1 | 596261 |
| 1774046100 | 1.05 | -0.23 | -17.97 | 1.3 | 1.31 | 1.05 | 320510 |
| 1773959700 | 1.28 | -0.12 | -8.57 | 1.34 | 1.3799999 | 1.26 | 317576 |
| 1773873300 | 1.4 | -0.08 | -5.41 | 1.44 | 1.44 | 1.35 | 420900 |
| 1773786900 | 1.48 | -0.03 | -1.99 | 1.45 | 1.55 | 1.45 | 188173 |
| 1773700500 | 1.51 | 0.02 | 1.34 | 1.47 | 1.55 | 1.43 | 264551 |
| 1773441300 | 1.49 | -0.12 | -7.45 | 1.61 | 1.66 | 1.45 | 504404 |
| 1773354900 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.755 | 1.59 | 331349 |
| 1773268500 | 1.65 | -0.08 | -4.62 | 1.7 | 1.71 | 1.61 | 179060 |
| 1773182100 | 1.73 | 0.02 | 1.17 | 1.74 | 1.8 | 1.69 | 209301 |
| 1773095700 | 1.71 | 0 | 0.00 | 1.7 | 1.71 | 1.59 | 230274 |
| 1772840100 | 1.71 | -0.09 | -5.00 | 1.75 | 1.8 | 1.67 | 284551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
