Dati storici Burke and Herbert Financ... - BHRB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,99	64,99	61,0191	62,63	148.554	-1,80	-2,77%
1 Mese	62,75	65,8041	61,0191	63,23	72.569	0,44	0,70%
3 Mesi	69,80	71,75	54,56	63,34	45.481	-6,61	-9,47%
6 Mesi	64,86	75,32	54,56	64,65	49.254	-1,67	-2,57%
1 Anno	55,89	75,32	46,0001	61,13	42.683	7,30	13,06%
3 Anni	81,00	85,00	42,91	59,74	36.984	-17,81	-21,99%
5 Anni	81,00	85,00	42,91	59,74	36.984	-17,81	-21,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	63,19	0,83	1,33%	62,45	64,12	62,25	271.990
01 Mar 2025	62,36	0,18	0,29%	62,01	62,605	62,00	149.566
28 Feb 2025	62,18	-0,03	-0,05%	62,05	62,99	61,0191	115.584
27 Feb 2025	62,21	-0,20	-0,32%	63,00	63,00	61,75	66.229
26 Feb 2025	62,41	0,32	0,52%	64,99	64,99	62,04	139.402
25 Feb 2025	62,09	-0,28	-0,45%	62,42	62,79	62,09	69.127
22 Feb 2025	62,37	-1,10	-1,73%	64,19	64,19	62,36	63.035
21 Feb 2025	63,47	-0,96	-1,49%	64,01	64,265	63,20	57.383
20 Feb 2025	64,43	-0,18	-0,28%	63,86	64,9905	63,86	34.918
19 Feb 2025	64,61	0,52	0,81%	64,01	65,00	64,00	61.670
15 Feb 2025	64,09	-0,35	-0,54%	65,14	65,26	63,985	21.313
14 Feb 2025	64,44	1,27	2,01%	63,74	64,71	62,52	30.774
13 Feb 2025	63,17	-2,16	-3,31%	65,10	65,7647	63,17	39.457
12 Feb 2025	65,33	1,12	1,74%	64,36	65,8041	64,03	26.854
11 Feb 2025	64,21	-0,46	-0,71%	65,10	65,10	64,21	23.436
08 Feb 2025	64,67	-0,66	-1,01%	65,05	65,50	63,73	141.352
07 Feb 2025	65,33	0,68	1,05%	64,98	65,55	64,75	20.785
06 Feb 2025	64,65	0,31	0,48%	64,30	64,98	64,0285	26.295
05 Feb 2025	64,34	1,10	1,74%	62,75	64,34	62,75	19.639