Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -13.9053254438 | 3.38 | 3.38 | 2.93 | 14573 | 3.09992795 | CS |
| 4 | -1.02 | -25.9541984733 | 3.93 | 4.125 | 2.93 | 23247 | 3.35818675 | CS |
| 12 | -1.49 | -33.8636363636 | 4.4 | 4.61 | 2.93 | 30716 | 3.94940237 | CS |
| 26 | -2.49 | -46.1111111111 | 5.4 | 6.15 | 2.93 | 28353 | 4.39575629 | CS |
| 52 | -3.92 | -57.3938506589 | 6.83 | 12.8 | 2.93 | 43412 | 7.28261115 | CS |
| 156 | -3.09 | -51.5 | 6 | 12.8 | 2.93 | 32859 | 7.07379913 | CS |
| 260 | -3.09 | -51.5 | 6 | 12.8 | 2.93 | 32859 | 7.07379913 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 3.1 | 0.05 | 1.64 | 3.05 | 3.3494 | 3.05 | 10123 |
| 1782167700 | 3.05 | -0.21 | -6.44 | 3.3 | 3.38 | 3.05 | 37526 |
| 1781822100 | 3.2599999 | -0.02 | -0.61 | 3.34 | 3.374074 | 3.2599999 | 2182 |
| 1781735700 | 3.2799999 | -0.03 | -0.91 | 3.38 | 3.38 | 3.2599999 | 8461 |
| 1781649300 | 3.31 | -0.07 | -2.07 | 3.37 | 3.55 | 3.3 | 23249 |
| 1781562900 | 3.38 | 0.18 | 5.62 | 3.19 | 3.4783 | 3.19 | 13320 |
| 1781303700 | 3.2 | 0 | 0.00 | 3.17 | 3.5043 | 3.17 | 15156 |
| 1781217300 | 3.2 | 0.11 | 3.56 | 3.11 | 3.2192 | 3.08 | 8362 |
| 1781130900 | 3.09 | 0.07 | 2.32 | 3.0299999 | 3.19 | 3.0299999 | 28781 |
| 1781044500 | 3.02 | -0.1 | -3.21 | 3.11 | 3.1549999 | 3.02 | 16680 |
| 1780958100 | 3.12 | -0.07 | -2.19 | 3.16 | 3.21 | 3.12 | 14212 |
| 1780698900 | 3.19 | -0.06 | -1.85 | 3.34 | 3.34 | 3.0602 | 64291 |
| 1780612500 | 3.25 | -0.31 | -8.71 | 3.57 | 3.6399 | 3.25 | 67638 |
| 1780526100 | 3.56 | -0.06 | -1.66 | 3.57 | 3.5954 | 3.52 | 27260 |
| 1780439700 | 3.62 | -0.08 | -2.16 | 3.74 | 3.77 | 3.6 | 16000 |
| 1780353300 | 3.7 | -0.16 | -4.15 | 3.8 | 3.895 | 3.7 | 14227 |
| 1780094100 | 3.86 | -0.04 | -1.03 | 3.81 | 3.94 | 3.81 | 20430 |
| 1780007700 | 3.9 | -0.02 | -0.51 | 3.96 | 4.125 | 3.88 | 27572 |
| 1779921300 | 3.92 | 0.01 | 0.26 | 3.93 | 4 | 3.91 | 26228 |
| 1779834900 | 3.91 | 0.05 | 1.30 | 3.93 | 4 | 3.8001 | 31444 |
| 1779489300 | 3.86 | 0.04 | 1.05 | 3.71 | 3.88 | 3.71 | 9938 |
| 1779402900 | 3.82 | 0.1 | 2.69 | 3.66 | 3.9368 | 3.66 | 2911 |
| 1779316500 | 3.72 | -0.2 | -5.10 | 3.92 | 3.92 | 3.71 | 12668 |
| 1779230100 | 3.92 | -0.04 | -1.01 | 4 | 4.048 | 3.91 | 14551 |
| 1779143700 | 3.96 | -0.14 | -3.41 | 4.25 | 4.25 | 3.88 | 61458 |
| 1778884500 | 4.1 | -0.06 | -1.44 | 4.15 | 4.21 | 4.0199999 | 24793 |
| 1778798100 | 4.16 | 0.16 | 3.87 | 3.95 | 4.26 | 3.9217 | 18501 |
| 1778711700 | 4.005 | 0.17 | 4.30 | 3.76 | 4.05 | 3.76 | 32814 |
| 1778625300 | 3.84 | 0.15 | 4.07 | 3.76 | 3.98 | 3.76 | 18161 |
| 1778538900 | 3.69 | -0.28 | -7.05 | 3.93 | 4.025 | 3.57 | 57591 |
| 1778279700 | 3.97 | -0.14 | -3.41 | 4.12 | 4.2 | 3.9 | 130667 |
| 1778193300 | 4.11 | -0.09 | -2.14 | 4.2 | 4.415 | 4.11 | 168905 |
| 1778106900 | 4.2 | -0.01 | -0.24 | 4.26 | 4.26 | 4.17 | 11160 |
| 1778020500 | 4.21 | 0.07 | 1.69 | 4.17 | 4.33 | 4.17 | 18613 |
| 1777934100 | 4.14 | -0.04 | -0.96 | 4.19 | 4.3 | 4.11 | 13822 |
| 1777674900 | 4.18 | -0.03 | -0.71 | 4.21 | 4.465 | 4.12 | 49875 |
| 1777588500 | 4.21 | -0.04 | -0.94 | 4.28 | 4.28 | 4.2 | 56236 |
| 1777502100 | 4.25 | -0.05 | -1.16 | 4.3099999 | 4.39 | 4.23 | 58848 |
| 1777415700 | 4.3 | -0.08 | -1.82 | 4.3 | 4.36 | 4.2699999 | 19810 |
| 1777329300 | 4.3799 | -0 | -0.00 | 4.4 | 4.4 | 4.2699999 | 4779 |
| 1777070100 | 4.38 | 0.03 | 0.69 | 4.35 | 4.38 | 4.3099999 | 33343 |
| 1776983700 | 4.35 | -0.05 | -1.14 | 4.32 | 4.403522 | 4.3099999 | 9751 |
| 1776897300 | 4.4 | 0 | 0.00 | 4.38 | 4.45 | 4.35 | 6719 |
| 1776810900 | 4.4 | -0.02 | -0.45 | 4.44 | 4.55 | 4.3099999 | 4662 |
| 1776724500 | 4.42 | 0.07 | 1.61 | 4.33 | 4.61 | 4.3099999 | 22016 |
| 1776465300 | 4.35 | 0.08 | 1.87 | 4.28 | 4.5199999 | 4.28 | 12151 |
| 1776378900 | 4.2699999 | -0.03 | -0.70 | 4.3 | 4.3 | 4.2699999 | 6562 |
| 1776292500 | 4.3 | 0.03 | 0.70 | 4.3 | 4.5 | 4.3 | 15308 |
| 1776206100 | 4.2699999 | -0.01 | -0.23 | 4.32 | 4.33 | 4.26 | 24538 |
| 1776119700 | 4.28 | -0.03 | -0.70 | 4.33 | 4.33 | 4.26 | 11227 |
| 1775860500 | 4.3099999 | 0.03 | 0.70 | 4.36 | 4.5 | 4.28 | 17798 |
| 1775774100 | 4.28 | -0.03 | -0.70 | 4.3099999 | 4.34 | 4.2699999 | 85273 |
| 1775687700 | 4.3099999 | 0 | 0.00 | 4.38 | 4.38 | 4.3009 | 6101 |
| 1775601300 | 4.3099999 | -0.05 | -1.15 | 4.34 | 4.35 | 4.295 | 12291 |
| 1775514900 | 4.36 | 0.08 | 1.87 | 4.2699999 | 4.39 | 4.2699999 | 88828 |
| 1775169300 | 4.28 | -0.03 | -0.70 | 4.4 | 4.4999 | 4.26 | 107373 |
| 1775082900 | 4.3099999 | -0.03 | -0.69 | 4.4 | 4.4 | 4.3 | 27648 |
| 1774996500 | 4.34 | 0.07 | 1.64 | 4.2699999 | 4.4650999 | 4.2699999 | 29009 |
| 1774910100 | 4.2699999 | -0.05 | -1.16 | 4.35 | 4.43 | 4.2699999 | 8152 |
| 1774650900 | 4.32 | 0 | 0.00 | 4.3099999 | 4.47 | 4.2699999 | 30223 |
| 1774564500 | 4.32 | -0.04 | -0.92 | 4.3 | 4.41 | 4.3 | 5680 |
| 1774478100 | 4.36 | 0.03 | 0.69 | 4.34 | 4.4999 | 4.34 | 3403 |
| 1774391700 | 4.33 | 0.02 | 0.46 | 4.37 | 4.415 | 4.3 | 16739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
