Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -34.6153846154 | 1.3 | 1.3 | 0.782 | 1739302 | 0.88064461 | CS |
| 4 | -0.72 | -45.8598726115 | 1.57 | 2.175 | 0.782 | 519561 | 1.10725493 | CS |
| 12 | -2.63 | -75.5747126437 | 3.48 | 4.71 | 0.782 | 649053 | 2.76167138 | CS |
| 26 | -0.4655 | -35.3857848727 | 1.3155 | 5.38 | 0.693 | 4482190 | 2.67522 | CS |
| 52 | 0.6102 | 254.46205171 | 0.2398 | 7.29 | 0.134 | 4900657 | 1.94605999 | CS |
| 156 | -0.87 | -50.5813953488 | 1.72 | 7.29 | 0.134 | 2746129 | 1.51064669 | CS |
| 260 | -7.55 | -89.880952381 | 8.4 | 15.55 | 0.134 | 2415238 | 1.7703624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.8432 | 0.0332 | 4.10 | 0.8 | 0.8511 | 0.78 | 584982 |
| 1782167700 | 0.81 | -0.0272 | -3.25 | 0.832 | 0.87 | 0.782 | 1301386 |
| 1781822100 | 0.8372 | 0.0054 | 0.65 | 0.84 | 0.87 | 0.809 | 820576 |
| 1781735700 | 0.8318 | -0.113 | -11.96 | 0.81 | 0.85 | 0.8 | 1616121 |
| 1781649300 | 0.9448 | -0.4252 | -31.04 | 1.3 | 1.3 | 0.94 | 3219126 |
| 1781562900 | 1.37 | -0.11 | -7.43 | 1.41 | 1.56 | 1.35 | 253961 |
| 1781303700 | 1.48 | -0.15 | -9.20 | 1.65 | 1.67 | 1.44 | 182893 |
| 1781217300 | 1.6299999 | 0.11 | 7.24 | 1.51 | 1.65 | 1.51 | 133136 |
| 1781130900 | 1.52 | 0.01 | 0.66 | 1.49 | 1.55 | 1.49 | 51333 |
| 1781044500 | 1.51 | -0.09 | -5.63 | 1.615 | 1.615 | 1.45 | 125181 |
| 1780958100 | 1.6 | -0.13 | -7.51 | 1.73 | 1.78 | 1.57 | 206978 |
| 1780698900 | 1.73 | -0.15 | -7.98 | 1.86 | 2.05 | 1.72 | 229499 |
| 1780612500 | 1.88 | 0.19 | 11.24 | 1.67 | 1.94 | 1.65 | 333296 |
| 1780526100 | 1.69 | 0.01 | 0.60 | 1.66 | 1.74 | 1.6007 | 120743 |
| 1780439700 | 1.68 | -0.07 | -4.00 | 1.94 | 2.175 | 1.6299999 | 574319 |
| 1780353300 | 1.75 | 0.08 | 4.79 | 1.67 | 1.82 | 1.67 | 125772 |
| 1780094100 | 1.67 | 0.01 | 0.50 | 1.69 | 1.7207 | 1.6399999 | 86029 |
| 1780007700 | 1.6617 | 0.01 | 0.71 | 1.65 | 1.7 | 1.5819 | 239633 |
| 1779921300 | 1.65 | 0 | 0.00 | 1.61 | 1.693 | 1.59 | 135176 |
| 1779834900 | 1.65 | 0.09 | 5.77 | 1.57 | 1.73 | 1.55 | 116509 |
| 1779489300 | 1.56 | -0.06 | -3.70 | 1.61 | 1.78 | 1.56 | 113723 |
| 1779402900 | 1.62 | -0.04 | -2.41 | 1.61 | 1.69 | 1.4 | 245620 |
| 1779316500 | 1.66 | -0.04 | -2.35 | 1.68 | 1.78 | 1.62 | 176864 |
| 1779230100 | 1.7 | 0.01 | 0.89 | 1.67 | 1.76 | 1.62 | 92637 |
| 1779143700 | 1.685 | -0.2 | -10.37 | 1.84 | 1.86 | 1.6500999 | 119592 |
| 1778884500 | 1.88 | -0.11 | -5.53 | 1.92 | 1.99 | 1.88 | 96672 |
| 1778798100 | 1.99 | 0.1 | 5.29 | 1.88 | 2 | 1.87 | 155929 |
| 1778711700 | 1.89 | 0.01 | 0.53 | 1.88 | 1.94 | 1.86 | 146444 |
| 1778625300 | 1.88 | -0.09 | -4.57 | 2.1 | 2.1797 | 1.87 | 667163 |
| 1778538900 | 1.97 | -0.06 | -2.96 | 1.93 | 2.06 | 1.92 | 192400 |
| 1778279700 | 2.0299999 | -0.09 | -4.25 | 2.12 | 2.12 | 2.0099999 | 184471 |
| 1778193300 | 2.12 | 0.14 | 7.07 | 1.94 | 2.21 | 1.9 | 288312 |
| 1778106900 | 1.98 | -0.04 | -1.98 | 1.99 | 2.02 | 1.81 | 426840 |
| 1778020500 | 2.02 | -0.16 | -7.34 | 2.15 | 2.15 | 2 | 258095 |
| 1777934100 | 2.18 | -0.01 | -0.46 | 2.25 | 2.3 | 2.16 | 157104 |
| 1777674900 | 2.19 | -0.3 | -11.87 | 2.41 | 2.425 | 2.125 | 303006 |
| 1777588500 | 2.485 | 0.05 | 2.26 | 2.41 | 2.59 | 2.3701 | 197647 |
| 1777502100 | 2.43 | -0.23 | -8.65 | 2.62 | 2.65 | 2.36 | 391457 |
| 1777415700 | 2.66 | 0.45 | 20.36 | 2.31 | 2.82 | 2.1701 | 2824932 |
| 1777329300 | 2.21 | -0.02 | -0.90 | 2.2 | 2.23 | 2.02 | 219612 |
| 1777070100 | 2.23 | -0.07 | -3.04 | 2.2599999 | 2.3414 | 2.18 | 99788 |
| 1776983700 | 2.3 | -0.21 | -8.37 | 2.5 | 2.5 | 2.22 | 187170 |
| 1776897300 | 2.5099999 | -0.1 | -3.83 | 2.65 | 2.7012999 | 2.44 | 284834 |
| 1776810900 | 2.61 | -0.08 | -2.97 | 2.64 | 2.83 | 2.61 | 224644 |
| 1776724500 | 2.69 | -0.17 | -5.94 | 2.7799999 | 2.7799999 | 2.55 | 272789 |
| 1776465300 | 2.86 | 0.1 | 3.62 | 2.84 | 2.9 | 2.7211 | 270900 |
| 1776378900 | 2.7599999 | -0.17 | -5.80 | 2.85 | 2.93 | 2.7 | 229642 |
| 1776292500 | 2.93 | 0.12 | 4.27 | 2.85 | 2.99 | 2.77 | 302997 |
| 1776206100 | 2.81 | -0.37 | -11.64 | 3.14 | 3.24 | 2.7599999 | 574931 |
| 1776119700 | 3.18 | -0.17 | -5.07 | 3.3 | 3.305 | 2.97 | 494668 |
| 1775860500 | 3.35 | 0.03 | 0.90 | 3.31 | 3.55 | 3.31 | 353385 |
| 1775774100 | 3.32 | -0.6 | -15.31 | 3.78 | 3.8565 | 3.0099999 | 970201 |
| 1775687700 | 3.92 | -0.17 | -4.16 | 4.32 | 4.34 | 3.7567 | 786684 |
| 1775601300 | 4.09 | -0.09 | -2.15 | 4.03 | 4.38 | 3.88 | 1303441 |
| 1775514900 | 4.18 | 0.26 | 6.63 | 3.82 | 4.19 | 3.77 | 1409045 |
| 1775169300 | 3.92 | -0.06 | -1.51 | 3.74 | 4.09 | 3.5901 | 1433411 |
| 1775082900 | 3.98 | 0.15 | 3.92 | 4.3 | 4.71 | 3.81 | 9650412 |
| 1774996500 | 3.83 | 0.29 | 8.19 | 3.48 | 4.09 | 3.4 | 1022592 |
| 1774910100 | 3.54 | -0.46 | -11.50 | 3.89 | 4.2699999 | 3.435 | 1317130 |
| 1774650900 | 4 | -0.74 | -15.61 | 4.4 | 5.0799 | 3.79 | 2815265 |
| 1774564500 | 4.74 | 0.77 | 19.40 | 3.97 | 4.8299 | 3.7 | 4710856 |
| 1774478100 | 3.97 | 0.01 | 0.25 | 4.595 | 4.9699 | 3.795 | 13115300 |
| 1774391700 | 3.96 | -0.77 | -16.28 | 4.16 | 4.35 | 3.5801 | 4644958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
