Dati storici ProShares Ultra NASDAQ B... - BIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,65	56,34	49,65	53,37	30.169	5,71	11,50%
1 Mese	53,49	56,34	47,195	52,02	25.784	1,87	3,50%
3 Mesi	56,48	62,4497	47,195	56,17	34.360	-1,12	-1,98%
6 Mesi	46,43	62,4497	40,54	55,24	34.478	8,93	19,23%
1 Anno	57,14	62,4497	40,10	54,17	23.953	-1,78	-3,12%
3 Anni	80,00	112,00	38,42	71,11	42.671	-24,64	-30,80%
5 Anni	49,33	113,06	35,495	67,15	91.013	6,03	12,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	55,70	1,96	3,65%	55,42	56,34	55,30	56.414
03 Mag 2024	53,74	1,16	2,21%	53,65	54,16	52,3565	17.050
02 Mag 2024	52,58	2,13	4,22%	50,45	53,70	50,45	21.928
01 Mag 2024	50,45	-0,94	-1,83%	50,90	51,20	50,35	11.234
30 Apr 2024	51,39	1,73	3,48%	49,65	52,00	49,65	44.218
27 Apr 2024	49,66	0,72	1,47%	48,86	49,9775	48,835	8.469
26 Apr 2024	48,94	-1,18	-2,35%	49,01	49,295	47,98	28.036
25 Apr 2024	50,12	-0,21	-0,42%	50,90	50,90	49,9101	12.750
24 Apr 2024	50,33	1,22	2,48%	49,66	51,00	49,66	22.904
23 Apr 2024	49,11	0,91	1,89%	48,52	49,9206	48,31	16.046
20 Apr 2024	48,20	0,19	0,40%	47,87	48,68	47,195	16.296
19 Apr 2024	48,01	-0,94	-1,92%	49,00	49,00	47,94	11.179
18 Apr 2024	48,95	-0,60	-1,20%	49,85	49,85	48,93	15.963
17 Apr 2024	49,545	-0,70	-1,38%	49,83	50,20	49,49	6.145
16 Apr 2024	50,24	-1,07	-2,09%	51,61	51,8199	49,90	7.796
13 Apr 2024	51,31	-2,32	-4,33%	53,30	53,30	50,95	13.902
12 Apr 2024	53,63	0,65	1,23%	53,90	54,0091	52,975	9.387
11 Apr 2024	52,98	-1,86	-3,39%	52,80	53,16	52,45	171.985
10 Apr 2024	54,84	1,30	2,43%	54,04	54,95	54,04	8.185
09 Apr 2024	53,54	0,04	0,07%	53,49	53,7011	53,00	11.130