Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 141,84 | 143,685 | 128,511 | 137,83 | 2.073.765 | -2,84 | -2,00% |
| 1 Mese | 143,13 | 149,6665 | 128,511 | 141,71 | 1.479.149 | -4,13 | -2,89% |
| 3 Mesi | 158,50 | 165,285 | 128,511 | 148,92 | 1.464.439 | -19,50 | -12,30% |
| 6 Mesi | 203,71 | 207,59 | 128,511 | 167,81 | 1.345.641 | -64,71 | -31,77% |
| 1 Anno | 227,01 | 238,00 | 128,511 | 190,54 | 1.255.510 | -88,01 | -38,77% |
| 3 Anni | 214,87 | 319,76 | 128,511 | 230,84 | 1.160.246 | -75,87 | -35,31% |
| 5 Anni | 334,00 | 468,2499 | 128,511 | 258,68 | 1.306.281 | -195,00 | -58,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 137,33 | -1,12 | -0,81% | 140,14 | 141,69 | 136,05 | 1.690.677 |
| 14 Feb 2025 | 138,45 | 5,02 | 3,76% | 132,145 | 139,10 | 132,145 | 2.253.572 |
| 13 Feb 2025 | 133,43 | -5,96 | -4,28% | 136,755 | 137,795 | 128,511 | 3.533.838 |
| 12 Feb 2025 | 139,39 | -3,15 | -2,21% | 140,55 | 141,5597 | 138,72 | 1.908.989 |
| 11 Feb 2025 | 142,54 | 1,19 | 0,84% | 141,72 | 142,68 | 140,06 | 1.523.688 |
| 08 Feb 2025 | 141,35 | -1,02 | -0,72% | 141,84 | 143,685 | 140,75 | 1.148.738 |
| 07 Feb 2025 | 142,37 | -3,16 | -2,17% | 145,18 | 145,98 | 141,69 | 1.329.355 |
| 06 Feb 2025 | 145,53 | 3,04 | 2,13% | 142,90 | 147,00 | 142,64 | 1.172.324 |
| 05 Feb 2025 | 142,49 | 0,15 | 0,11% | 141,08 | 143,9834 | 141,07 | 1.055.794 |
| 04 Feb 2025 | 142,34 | -1,59 | -1,10% | 142,70 | 144,50 | 141,64 | 1.110.057 |
| 01 Feb 2025 | 143,93 | -2,30 | -1,57% | 145,20 | 147,40 | 143,63 | 1.400.036 |
| 31 Gen 2025 | 146,23 | 1,82 | 1,26% | 145,84 | 147,64 | 145,24 | 1.102.545 |
| 30 Gen 2025 | 144,41 | -1,08 | -0,74% | 145,00 | 147,355 | 143,34 | 1.483.908 |
| 29 Gen 2025 | 145,49 | -3,27 | -2,20% | 148,29 | 148,55 | 145,08 | 1.300.806 |
| 28 Gen 2025 | 148,76 | 2,56 | 1,75% | 146,55 | 149,6665 | 146,55 | 1.649.251 |
| 25 Gen 2025 | 146,20 | 3,45 | 2,42% | 143,45 | 146,33 | 141,975 | 1.301.245 |
| 24 Gen 2025 | 142,75 | 0,00 | 0,00% | 142,75 | 142,75 | 142,75 | 0 |
| 23 Gen 2025 | 142,75 | 1,77 | 1,26% | 140,75 | 143,15 | 140,61 | 1.035.841 |
| 22 Gen 2025 | 140,98 | 0,43 | 0,31% | 141,0388 | 142,09 | 140,59 | 1.164.765 |
| 18 Gen 2025 | 140,55 | -0,68 | -0,48% | 143,13 | 143,50 | 140,0605 | 1.149.931 |
| 17 Gen 2025 | 141,23 | 0,23 | 0,16% | 140,49 | 142,3875 | 140,05 | 1.198.768 |
| 16 Gen 2025 | 141,00 | -2,06 | -1,44% | 145,46 | 146,15 | 140,87 | 1.556.625 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
