Dati storici Biogen - BIIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	190,72	210,83	189,44	198,32	1.804.144	17,78	9,32%
1 Mese	215,69	215,70	189,44	200,08	1.239.227	-7,19	-3,33%
3 Mesi	245,93	246,48	189,44	215,98	1.280.939	-37,43	-15,22%
6 Mesi	248,41	268,74	189,44	229,61	1.171.902	-39,91	-16,07%
1 Anno	278,59	319,76	189,44	253,16	1.104.373	-70,09	-25,16%
3 Anni	264,45	468,2499	187,16	265,97	1.232.179	-55,95	-21,16%
5 Anni	230,25	468,2499	187,16	269,56	1.382.134	-21,75	-9,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	208,90	6,44	3,18%	201,22	210,83	199,10	1.893.879
26 Apr 2024	202,46	0,47	0,23%	201,21	205,3632	198,11	1.590.275
25 Apr 2024	201,99	8,81	4,56%	199,00	205,7499	198,97	3.264.690
24 Apr 2024	193,18	-0,93	-0,48%	193,34	195,86	192,75	1.459.949
23 Apr 2024	194,11	-0,27	-0,14%	196,19	196,775	193,23	1.119.536
20 Apr 2024	194,38	3,86	2,03%	190,72	194,525	189,44	1.599.583
19 Apr 2024	190,52	-1,64	-0,85%	191,80	192,56	189,52	1.512.006
18 Apr 2024	192,16	-2,99	-1,53%	196,36	196,36	192,01	1.320.648
17 Apr 2024	195,15	-1,65	-0,84%	196,20	197,73	194,94	871.934
16 Apr 2024	196,80	-1,38	-0,70%	199,62	199,62	196,40	1.159.224
13 Apr 2024	198,18	-5,50	-2,70%	204,23	205,24	197,78	1.245.877
12 Apr 2024	203,68	2,13	1,06%	202,76	204,74	200,92	1.019.456
11 Apr 2024	201,55	-4,97	-2,41%	203,00	203,985	200,65	900.824
10 Apr 2024	206,52	1,57	0,77%	205,02	209,0551	205,02	969.231
09 Apr 2024	204,95	1,08	0,53%	203,89	205,77	202,91	723.585
06 Apr 2024	203,87	-1,43	-0,70%	204,28	205,185	202,175	954.497
05 Apr 2024	205,30	-1,08	-0,52%	207,24	210,00	205,22	776.190
04 Apr 2024	206,38	-1,26	-0,61%	207,71	208,70	205,36	904.342
03 Apr 2024	207,64	-7,19	-3,35%	213,09	213,44	207,58	1.462.490
02 Apr 2024	214,83	-0,80	-0,37%	215,69	215,70	212,56	850.333
28 Mar 2024	215,63	-0,71	-0,33%	217,36	217,57	214,00	1.906.562