Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.75 | 16 | 17.05 | 15.79 | 2927968 | 16.30979401 | DR |
| 4 | -2.26 | -11.7831074035 | 19.18 | 19.19 | 15.79 | 2681174 | 17.350539 | DR |
| 12 | -6.08 | -26.4347826087 | 23 | 25.625 | 15.79 | 3060443 | 19.70199411 | DR |
| 26 | -7.72 | -31.3311688312 | 24.64 | 36.4 | 15.79 | 2900182 | 24.31042678 | DR |
| 52 | -4.41 | -20.6751054852 | 21.33 | 36.4 | 15.79 | 2827157 | 24.83131255 | DR |
| 156 | 1.91 | 12.7248500999 | 15.01 | 36.4 | 8.8 | 5119004 | 17.79969051 | DR |
| 260 | -106.68 | -86.3106796117 | 123.6 | 124.39 | 8.23 | 6058841 | 24.75278041 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 17.03 | 0.17 | 1.01 | 16.98 | 17.175 | 16.73 | 1468875 |
| 1782772500 | 16.86 | 0.39 | 2.37 | 16.89 | 17.05 | 16.739999 | 1901647 |
| 1782513300 | 16.469999 | 0.33 | 2.04 | 15.9 | 16.591999 | 15.85 | 2035847 |
| 1782426900 | 16.14 | -0.37 | -2.24 | 16.32 | 16.45 | 15.88 | 2791118 |
| 1782340500 | 16.51 | 0.55 | 3.45 | 16.54 | 16.86 | 16.399999 | 3397752 |
| 1782254100 | 15.96 | -0.8 | -4.77 | 16 | 16.329999 | 15.79 | 4513478 |
| 1782167700 | 16.76 | -0.44 | -2.56 | 16.86 | 16.915 | 16.575 | 2151591 |
| 1781822100 | 17.2 | 0.02 | 0.12 | 17.31 | 17.36 | 17.085 | 2311255 |
| 1781735700 | 17.18 | -0.12 | -0.69 | 17.38 | 17.76 | 17.095 | 2448359 |
| 1781649300 | 17.3 | -0.55 | -3.08 | 17.22 | 17.4 | 17.1414 | 2072028 |
| 1781562900 | 17.85 | -0.01 | -0.06 | 18.15 | 18.16 | 17.83 | 1903409 |
| 1781303700 | 17.86 | -0.5 | -2.72 | 18.32 | 18.32 | 17.825 | 2025944 |
| 1781217300 | 18.36 | 0.28 | 1.55 | 17.82 | 18.42 | 17.68 | 2597948 |
| 1781130900 | 18.08 | 0.47 | 2.67 | 18.03 | 18.635 | 18.03 | 3723233 |
| 1781044500 | 17.61 | -0.35 | -1.95 | 17.995 | 17.995 | 17.25 | 2460627 |
| 1780958100 | 17.96 | 0.5 | 2.86 | 18.425 | 18.52 | 17.8509 | 3444791 |
| 1780698900 | 17.46 | -0.55 | -3.05 | 18.13 | 18.16 | 17.27 | 3357037 |
| 1780612500 | 18.01 | 0.16 | 0.90 | 18.21 | 18.49 | 18 | 2191039 |
| 1780526100 | 17.85 | -0.8 | -4.29 | 18.12 | 18.18 | 17.805 | 2238961 |
| 1780439700 | 18.65 | 0.29 | 1.58 | 19.18 | 19.19 | 18.47 | 3376238 |
| 1780353300 | 18.36 | 1.04 | 6.00 | 18 | 18.515 | 17.94 | 3658129 |
| 1780094100 | 17.32 | 0.1 | 0.58 | 17.39 | 17.64 | 17.22 | 2167376 |
| 1780007700 | 17.22 | -0.35 | -1.99 | 17.16 | 17.385 | 17.03 | 3604156 |
| 1779921300 | 17.57 | -0.21 | -1.18 | 17.27 | 17.75 | 17.06 | 4948959 |
| 1779834900 | 17.78 | 0.55 | 3.19 | 17.35 | 18.055 | 17.33 | 4685399 |
| 1779489300 | 17.23 | -0.35 | -1.99 | 16.97 | 17.48 | 16.92 | 4694491 |
| 1779402900 | 17.58 | -0.72 | -3.93 | 17.65 | 17.72 | 17.32 | 5450810 |
| 1779316500 | 18.3 | -1.7 | -8.50 | 19.1 | 19.29 | 18.26 | 10064795 |
| 1779230100 | 20 | 0.37 | 1.88 | 18.38 | 20.065 | 18.3 | 13531051 |
| 1779143700 | 19.63 | 0.56 | 2.94 | 19.2 | 19.65 | 19.055 | 5649808 |
| 1778884500 | 19.07 | -1.25 | -6.15 | 19.56 | 19.56 | 19.03 | 4293385 |
| 1778798100 | 20.32 | -2.02 | -9.04 | 21.2 | 21.27 | 20.3024 | 5862099 |
| 1778711700 | 22.34 | 0.92 | 4.30 | 21.42 | 22.705 | 21.24 | 4697945 |
| 1778625300 | 21.42 | -0.66 | -2.99 | 21.908 | 21.929 | 21.28 | 1426152 |
| 1778538900 | 22.08 | 0.02 | 0.09 | 21.92 | 22.41 | 21.92 | 2021490 |
| 1778279700 | 22.06 | 0.08 | 0.36 | 22.77 | 22.8 | 21.945 | 2179147 |
| 1778193300 | 21.98 | -0.39 | -1.74 | 22.51 | 22.59 | 21.89 | 2740156 |
| 1778106900 | 22.37 | 0.82 | 3.81 | 21.81 | 22.505 | 21.73 | 3267200 |
| 1778020500 | 21.55 | -0.14 | -0.65 | 21.72 | 21.86 | 21.46 | 1381651 |
| 1777934100 | 21.69 | -0.26 | -1.18 | 21.76 | 21.965 | 21.545 | 1561696 |
| 1777674900 | 21.95 | -0.08 | -0.36 | 21.95 | 22.18 | 21.9 | 1047214 |
| 1777588500 | 22.03 | 0.57 | 2.66 | 21.56 | 22.075 | 21.4583 | 1314231 |
| 1777502100 | 21.46 | 0 | 0.00 | 21.76 | 21.86 | 21.345 | 1593813 |
| 1777415700 | 21.46 | -0.25 | -1.15 | 21.27 | 21.465 | 20.99 | 1608785 |
| 1777329300 | 21.71 | -0.54 | -2.43 | 21.59 | 21.97 | 21.55 | 2007905 |
| 1777070100 | 22.25 | 0.08 | 0.36 | 22.17 | 22.5 | 22.015 | 1769030 |
| 1776983700 | 22.17 | -0.6 | -2.64 | 22.655 | 22.96 | 21.9 | 2733021 |
| 1776897300 | 22.77 | -0.6 | -2.57 | 22.942 | 23.13 | 22.65 | 2922757 |
| 1776810900 | 23.37 | -1.6 | -6.41 | 24.55 | 24.55 | 23.34 | 4583614 |
| 1776724500 | 24.97 | -0.18 | -0.72 | 24.85 | 25.13 | 24.81 | 1227081 |
| 1776465300 | 25.15 | -0.1 | -0.40 | 25.38 | 25.5 | 25.06 | 1967545 |
| 1776378900 | 25.25 | 0.3 | 1.20 | 25.315 | 25.625 | 24.93 | 2615988 |
| 1776292500 | 24.95 | -0.05 | -0.20 | 24.73 | 25.06 | 24.61 | 2884812 |
| 1776206100 | 25 | 0.53 | 2.17 | 24.59 | 25.185 | 24.51 | 2317413 |
| 1776119700 | 24.47 | 0.71 | 2.99 | 24.12 | 24.485 | 23.73 | 1650406 |
| 1775860500 | 23.76 | -0.01 | -0.04 | 23.65 | 23.91 | 23.5 | 1307298 |
| 1775774100 | 23.77 | -0.52 | -2.14 | 23.88 | 23.9549 | 23.28 | 1813130 |
| 1775687700 | 24.29 | 1.31 | 5.70 | 24.68 | 24.73 | 24.14 | 2343337 |
| 1775601300 | 22.98 | -0.14 | -0.61 | 23 | 23.03 | 22.54 | 970133 |
| 1775514900 | 23.12 | 0.07 | 0.30 | 23.01 | 23.39 | 22.95 | 647402 |
| 1775169300 | 23.05 | 0.16 | 0.70 | 22.4 | 23.08 | 22.34 | 1210887 |
| 1775082900 | 22.89 | 0.33 | 1.46 | 23.2 | 23.35 | 22.745 | 2050821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
