Dati storici ProShares UltraShort NAS... - BIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,63	18,01	16,6175	17,58	22.572	0,04	0,24%
1 Mese	15,31	18,01	14,10	16,12	14.022	1,36	8,88%
3 Mesi	14,37	18,01	14,05	15,22	14.484	2,30	16,01%
6 Mesi	17,40	18,77	14,05	15,38	11.358	-0,73	-4,20%
1 Anno	24,00	24,61	14,05	16,78	12.825	-7,33	-30,54%
3 Anni	19,47	35,64	14,05	21,98	15.467	-2,80	-14,38%
5 Anni	15,00	36,49	6,9501	16,09	50.789	1,67	11,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,67	-0,47	-2,75%	17,06	17,06	16,5068	12.155
22 Nov 2024	17,1408	-0,28	-1,60%	17,30	17,495	17,00	10.779
21 Nov 2024	17,42	-0,24	-1,36%	17,68	17,68	17,39	26.947
20 Nov 2024	17,66	-0,11	-0,62%	17,94	18,01	17,63	14.708
19 Nov 2024	17,77	0,09	0,51%	17,82	17,9101	17,62	19.883
16 Nov 2024	17,68	1,46	9,00%	16,45	17,70	16,45	44.468
15 Nov 2024	16,22	0,74	4,78%	15,50	16,23	15,50	8.250
14 Nov 2024	15,48	0,24	1,57%	15,01	15,48	14,93	13.063
13 Nov 2024	15,24	0,81	5,61%	14,56	15,24	14,56	6.135
12 Nov 2024	14,43	0,08	0,56%	14,27	14,43	14,10	16.747
09 Nov 2024	14,35	-0,19	-1,31%	14,51	14,51	14,33	3.251
08 Nov 2024	14,54	-0,38	-2,55%	14,76	14,76	14,46	22.640
07 Nov 2024	14,92	-0,27	-1,78%	14,57	15,11	14,57	23.459
06 Nov 2024	15,19	-0,31	-2,00%	15,52	15,646	15,18	17.284
05 Nov 2024	15,50	-0,04	-0,26%	15,47	15,76	15,39	10.633
01 Nov 2024	15,54	-0,42	-2,63%	15,74	15,82	15,54	4.772
31 Ott 2024	15,96	0,47	3,03%	15,69	15,96	15,69	6.111
30 Ott 2024	15,49	0,17	1,11%	15,36	15,50	15,33	9.393
29 Ott 2024	15,3198	0,08	0,52%	15,24	15,34	15,24	3.996
28 Ott 2024	15,24	-0,30	-1,93%	15,29	15,29	15,04	13.224
26 Ott 2024	15,54	-0,05	-0,32%	15,31	15,54	15,29	10.398