Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8646 | -5.21157323689 | 16.59 | 16.875 | 15.7254 | 5753 | 16.28284934 | SP |
| 4 | 7.3054 | 86.7624703088 | 8.42 | 18.5 | 8.39 | 6477 | 16.51289128 | SP |
| 12 | 6.3054 | 66.9363057325 | 9.42 | 18.5 | 7.95 | 15355 | 9.72380506 | SP |
| 26 | 6.5554 | 71.4874591058 | 9.17 | 18.5 | 7.95 | 14972 | 9.35860181 | SP |
| 52 | -2.1946 | -12.2466517857 | 17.92 | 18.5 | 7.95 | 14250 | 10.97036575 | SP |
| 156 | -4.1146 | -20.7389112903 | 19.84 | 26.51 | 7.95 | 11897 | 14.9740386 | SP |
| 260 | -3.4846 | -18.1395106715 | 19.21 | 35.64 | 7.95 | 14499 | 19.18065023 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 15.7254 | -0.6 | -3.68 | 16.135 | 16.239999 | 15.7254 | 3791 |
| 1781822100 | 16.326899 | -0.01 | -0.08 | 15.88 | 16.57 | 15.88 | 9300 |
| 1781735700 | 16.3395 | -0.36 | -2.17 | 16.59 | 16.6 | 15.99 | 6766 |
| 1781649300 | 16.7016 | 0.11 | 0.66 | 16.59 | 16.875 | 16.43 | 3153 |
| 1781562900 | 16.592199 | -0.2 | -1.21 | 16.739999 | 16.739999 | 16.592199 | 722 |
| 1781303700 | 16.7959 | -0.07 | -0.40 | 16.83 | 16.85 | 16.53 | 4224 |
| 1781217300 | 16.8639 | -0.97 | -5.42 | 17.635 | 17.635 | 16.83 | 3201 |
| 1781130900 | 17.8295 | 0.64 | 3.71 | 17.46 | 17.84 | 16.96 | 6141 |
| 1781044500 | 17.1912 | -0.54 | -3.04 | 17.46 | 17.73 | 17.0501 | 11117 |
| 1780958100 | 17.731 | 0.36 | 2.07 | 17.25 | 17.8 | 17.25 | 10696 |
| 1780698900 | 17.3718 | 0.59 | 3.53 | 16.739999 | 17.39 | 16.739999 | 5735 |
| 1780612500 | 16.78 | -0.85 | -4.83 | 17.44 | 17.44 | 16.7 | 10345 |
| 1780526100 | 17.6308 | -0.67 | -3.65 | 18.5 | 18.5 | 17.6308 | 9177 |
| 1780439700 | 18.2983 | 1.04 | 6.03 | 17.54 | 18.3059 | 17.46 | 17309 |
| 1780353300 | 17.2573 | 0.62 | 3.75 | 16.7 | 17.41 | 16.68 | 7228 |
| 1780094100 | 16.6334 | 0.04 | 0.25 | 16.53 | 16.69 | 16.53 | 1507 |
| 1780007700 | 16.5911 | -0.36 | -2.10 | 16.91 | 16.91 | 16.52 | 2623 |
| 1779921300 | 16.9466 | -0.1 | -0.61 | 17.04 | 17.04 | 16.78 | 2634 |
| 1779834900 | 17.0508 | -0.12 | -0.70 | 16.84 | 17.2 | 16.84 | 2379 |
| 1779489300 | 17.1702 | 0.09 | 0.53 | 17.02 | 17.215 | 16.82 | 1679 |
| 1779402900 | 17.08 | -0.27 | -1.56 | 17.66 | 17.66 | 17.0402 | 10332 |
| 1779316500 | 17.3506 | -0.85 | -4.67 | 18.08 | 18.08 | 17.34 | 16575 |
| 1779230100 | 18.2 | -0.06 | -0.33 | 18.32 | 18.736 | 18.1 | 5035 |
| 1779143700 | 18.2598 | 0.64 | 3.63 | 17.86 | 18.3602 | 17.86 | 8478 |
| 1778884500 | 17.62 | 0.96 | 5.76 | 17 | 17.6502 | 17 | 16647 |
| 1778798100 | 16.66 | 0.2 | 1.19 | 16.559999 | 16.84 | 16.46 | 6803 |
| 1778711700 | 16.4636 | -0.2 | -1.18 | 16.62 | 16.78 | 16.42 | 5139 |
| 1778625300 | 16.66 | -0.37 | -2.15 | 16.94 | 16.94 | 16.62 | 10863 |
| 1778538900 | 17.0264 | -0.03 | -0.17 | 17.08 | 17.09 | 16.399999 | 2816 |
| 1778279700 | 17.0558 | -0.11 | -0.65 | 17.1 | 17.18 | 16.98 | 5253 |
| 1778193300 | 17.1672 | 0.75 | 4.55 | 16.48 | 17.4 | 16.48 | 12548 |
| 1778106900 | 16.42 | -0.72 | -4.20 | 16.86 | 17 | 16.399999 | 10625 |
| 1778020500 | 17.14 | -0.09 | -0.50 | 17.1 | 17.3802 | 17.1 | 6789 |
| 1777934100 | 17.2262 | -0.59 | -3.33 | 17.94 | 17.94 | 17.2262 | 5663 |
| 1777674900 | 17.82 | 0.37 | 2.12 | 17.48 | 18.1 | 17.48 | 7880 |
| 1777588500 | 17.4498 | -0.73 | -4.02 | 17.93 | 17.93 | 17.4194 | 8113 |
| 1777502100 | 18.18 | 0.54 | 3.06 | 17.88 | 18.26 | 17.88 | 17149 |
| 1777415700 | 17.64 | 0.2 | 1.15 | 17.46 | 17.7 | 17.46 | 26096 |
| 1777329300 | 17.44 | 0.18 | 1.06 | 17.26 | 17.44 | 16.94 | 19037 |
| 1777070100 | 17.2564 | 0.38 | 2.28 | 16.7 | 17.38 | 16.7 | 19603 |
| 1776983700 | 16.8718 | 0.46 | 2.83 | 16.559999 | 16.95 | 16.379999 | 22642 |
| 1776897300 | 16.407599 | -0.02 | -0.11 | 16.36 | 16.559999 | 16.28 | 8849 |
| 1776810900 | 16.425799 | 0.3 | 1.85 | 16.04 | 16.57 | 16.04 | 7237 |
| 1776724500 | 16.1276 | 0.17 | 1.09 | 16 | 16.16 | 15.923 | 2853 |
| 1776465300 | 15.9538 | -0.52 | -3.17 | 16.3 | 16.3 | 15.9 | 7814 |
| 1776378900 | 16.4756 | 0.23 | 1.42 | 16.26 | 16.579999 | 16.26 | 6051 |
| 1776292500 | 16.2456 | -0.06 | -0.36 | 16.3 | 16.57 | 16.219999 | 3545 |
| 1776206100 | 16.3042 | -0.68 | -3.98 | 16.86 | 16.86 | 16.25 | 6707 |
| 1776119700 | 16.9804 | -0.59 | -3.35 | 17.36 | 17.36 | 16.84 | 2924 |
| 1775860500 | 17.5692 | 0.61 | 3.59 | 17.1 | 17.64 | 17.1 | 10613 |
| 1775774100 | 16.96 | -0.2 | -1.17 | 17.22 | 17.3 | 16.94 | 15029 |
| 1775687700 | 17.16 | -0.66 | -3.69 | 17.318 | 17.318 | 17.12 | 6587 |
| 1775601300 | 17.8166 | 0.1 | 0.58 | 17.78 | 18.34 | 17.78 | 4784 |
| 1775514900 | 17.7142 | 0.17 | 0.94 | 17.58 | 17.76 | 17.48 | 3397 |
| 1775169300 | 17.5488 | 0.17 | 1.00 | 17.86 | 17.86 | 17.34 | 4006 |
| 1775082900 | 17.3746 | -0.29 | -1.62 | 17.42 | 17.46 | 17.12 | 24519 |
| 1774996500 | 17.66 | -1.73 | -8.92 | 18.84 | 18.84 | 17.61 | 15388 |
| 1774910100 | 19.3898 | -0.22 | -1.14 | 19.4 | 19.54 | 19.06 | 19978 |
| 1774650900 | 19.6132 | 1.1 | 5.93 | 18.62 | 19.64 | 18.62 | 12270 |
| 1774564500 | 18.5152 | 0.07 | 0.39 | 18.32 | 18.56 | 18.16 | 5155 |
| 1774478100 | 18.444 | -1.16 | -5.90 | 19.04 | 19.04 | 18.2 | 6404 |
| 1774391700 | 19.6 | 0.3 | 1.54 | 19.78 | 20 | 19.56 | 14041 |
| 1774305300 | 19.3018 | -0.22 | -1.12 | 18.78 | 19.3018 | 18.78 | 7833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
