Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.58790170132 | 52.9 | 57.81 | 51.55 | 2264 | 55.40310893 | SP |
| 4 | -4.155 | -7.39126567642 | 56.215 | 63.434 | 50.66 | 3370 | 55.19224485 | SP |
| 12 | -18.1 | -25.7981755986 | 70.16 | 79.998 | 50.66 | 5309 | 67.49511785 | SP |
| 26 | -14.41 | -21.6789529111 | 66.47 | 106.9298 | 50.66 | 6866 | 79.05428765 | SP |
| 52 | -22.08 | -29.7814944699 | 74.14 | 106.9298 | 50.66 | 5507 | 74.03267936 | SP |
| 156 | 33.43 | 179.441760601 | 18.63 | 106.9298 | 4.86 | 7017 | 39.93858444 | SP |
| 260 | 47.74 | 1105.09259259 | 4.32 | 106.9298 | 4.32 | 5732 | 36.20346888 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 52.06 | -2.39 | -4.39 | 53.86 | 53.86 | 51.55 | 4101 |
| 1743114900 | 54.45 | -0.38 | -0.69 | 54.38 | 55.0123 | 54 | 2191 |
| 1743028500 | 54.83 | -2.27 | -3.98 | 56.38 | 56.38 | 54.1809 | 3912 |
| 1742942100 | 57.1 | -0.55 | -0.95 | 57.24 | 57.24 | 56.88 | 1013 |
| 1742855700 | 57.65 | 3.97 | 7.40 | 55.8 | 57.81 | 55.67 | 2482 |
| 1742596500 | 53.68 | -0.56 | -1.03 | 52.9 | 53.865 | 52.9 | 1721 |
| 1742510100 | 54.24 | -0.62 | -1.13 | 54.16 | 55.6 | 53.83 | 2690 |
| 1742423700 | 54.86 | 2.7 | 5.18 | 53.35 | 55.46 | 53.35 | 2576 |
| 1742337300 | 52.16 | -2.29 | -4.21 | 52.29 | 53 | 52.16 | 1761 |
| 1742250900 | 54.45 | -0.2 | -0.37 | 53.46 | 55.16 | 53.46 | 4561 |
| 1741991700 | 54.65 | 3.06 | 5.93 | 53.67 | 54.99 | 53.05 | 3991 |
| 1741905300 | 51.5917 | -2.37 | -4.39 | 53.92 | 53.92 | 51.5027 | 1564 |
| 1741818900 | 53.96 | 0.57 | 1.07 | 53.5 | 53.96 | 52.169 | 1969 |
| 1741732500 | 53.39 | 2.16 | 4.22 | 51.23 | 54.14 | 51.23 | 2601 |
| 1741646100 | 51.23 | -6.4 | -11.10 | 54.7 | 54.7 | 50.66 | 9257 |
| 1741390500 | 57.6286 | -0.14 | -0.24 | 58.9167 | 59.16 | 56.185 | 2718 |
| 1741304100 | 57.77 | -2.15 | -3.58 | 58.3726 | 59.67 | 56.945 | 4070 |
| 1741217700 | 59.9163 | 2.44 | 4.24 | 57.78 | 59.9163 | 57.78 | 668 |
| 1741131300 | 57.48 | 0.25 | 0.44 | 55.3 | 58.8634 | 53.76 | 5047 |
| 1741044900 | 57.228 | -0.72 | -1.25 | 63.04 | 63.434 | 56.92 | 7279 |
| 1740785700 | 57.95 | 1.48 | 2.62 | 56.215 | 57.98 | 56.215 | 5334 |
| 1740699300 | 56.47 | -0.85 | -1.48 | 60.13 | 60.13 | 56.47 | 1659 |
| 1740612900 | 57.32 | -1.42 | -2.42 | 58.929 | 59.389 | 56.98 | 7675 |
| 1740526500 | 58.74 | -4.42 | -7.00 | 60 | 60.4311 | 57 | 4134 |
| 1740440100 | 63.1586 | -1.92 | -2.95 | 65.349999 | 65.349999 | 62.65 | 9364 |
| 1740180900 | 65.08 | -3.98 | -5.76 | 70.22 | 70.22 | 65.01 | 4809 |
| 1740094500 | 69.06 | 0.5 | 0.74 | 69.1999 | 69.285 | 68.56 | 2128 |
| 1740008100 | 68.555 | 0.3 | 0.44 | 69.61 | 69.61 | 68.53 | 2303 |
| 1739921700 | 68.2517 | -2.51 | -3.54 | 69.31 | 69.81 | 67.78 | 5106 |
| 1739576100 | 70.76 | 0.69 | 0.98 | 70.3 | 71.28 | 70.24 | 2438 |
| 1739489700 | 70.07 | 1.32 | 1.92 | 68.6 | 70.22 | 68.6 | 3324 |
| 1739403300 | 68.75 | 0.95 | 1.40 | 67.2 | 69.13 | 67.2 | 2635 |
| 1739316900 | 67.8003 | -2.3 | -3.28 | 69.69 | 70.1 | 67.57 | 5577 |
| 1739230500 | 70.103 | 0.66 | 0.95 | 70.8 | 70.85 | 69.98 | 3143 |
| 1738971300 | 69.44 | -0.09 | -0.13 | 71.5936 | 71.5936 | 69.19 | 2848 |
| 1738884900 | 69.53 | -0.06 | -0.08 | 70.62 | 70.9 | 69.02 | 2350 |
| 1738798500 | 69.5861 | -0.81 | -1.16 | 71.09 | 71.09 | 69.3361 | 2850 |
| 1738712100 | 70.4 | -1.26 | -1.76 | 71.12 | 71.7538 | 70.001 | 6414 |
| 1738625700 | 71.66 | -0.17 | -0.24 | 67.15 | 72 | 67.15 | 5729 |
| 1738366500 | 71.83 | -1.7 | -2.32 | 74.31 | 75.07 | 71.815 | 3229 |
| 1738280100 | 73.5348 | 2.24 | 3.15 | 72.97 | 74.37 | 72.97 | 8197 |
| 1738193700 | 71.29 | 1.11 | 1.58 | 70.55 | 71.79 | 70.01 | 3582 |
| 1738107300 | 70.18 | -0.03 | -0.04 | 71.53 | 71.53 | 69.6 | 10793 |
| 1738020900 | 70.21 | -7.52 | -9.67 | 73.36 | 73.36 | 68.3 | 13455 |
| 1737761700 | 77.73 | 1.23 | 1.61 | 78.33 | 79.998 | 77.73 | 10276 |
| 1737675300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737588900 | 76.5 | -0.15 | -0.20 | 76.18 | 77.2742 | 75.216 | 8895 |
| 1737502500 | 76.65 | -0.13 | -0.17 | 76.85 | 78.16 | 74 | 12529 |
| 1737156900 | 76.78 | 3.22 | 4.38 | 76.19 | 78.18 | 75.43 | 16778 |
| 1737070500 | 73.5583 | 0.14 | 0.19 | 73.2 | 73.98 | 72.54 | 5874 |
| 1736984100 | 73.42 | 3.42 | 4.89 | 72.47 | 73.61 | 72 | 4315 |
| 1736897700 | 70 | 1.94 | 2.85 | 70.77 | 70.8292 | 69.53 | 2527 |
| 1736811300 | 68.06 | -1.41 | -2.03 | 66.72 | 68.06 | 65.5 | 4373 |
| 1736552100 | 69.47 | -0.1 | -0.14 | 68.65 | 69.5 | 67.58 | 8907 |
| 1736379300 | 69.57 | -2.31 | -3.21 | 70.75 | 70.75 | 68.74 | 5118 |
| 1736292900 | 71.88 | -3.87 | -5.11 | 75.58 | 75.58 | 71.5 | 14181 |
| 1736206500 | 75.75 | 2.55 | 3.48 | 74.1 | 76.99 | 74.1 | 11554 |
| 1735947300 | 73.2047 | 4.03 | 5.83 | 70.16 | 73.61 | 70.16 | 10830 |
| 1735860900 | 69.17 | 2.31 | 3.45 | 68.82 | 69.9001 | 68.82 | 5470 |
| 1735688100 | 66.86 | -1.03 | -1.52 | 69.05 | 69.3756 | 66.2543 | 20811 |
| 1735601700 | 67.89 | -20.58 | -23.26 | 68 | 68.5 | 65.859899 | 90204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
