Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -31.3817330211 | 4.27 | 4.33 | 2.88 | 98810 | 3.36954906 | CS |
| 4 | 0.83 | 39.5238095238 | 2.1 | 7 | 2.05 | 4204660 | 4.36888381 | CS |
| 12 | 1.03 | 54.2105263158 | 1.9 | 7 | 1.6233 | 1429458 | 4.32212307 | CS |
| 26 | 2.245 | 327.737226277 | 0.685 | 7 | 0.6273 | 791966 | 3.91567496 | CS |
| 52 | 1.34 | 84.2767295597 | 1.59 | 7 | 0.6273 | 1456514 | 2.86556149 | CS |
| 156 | 2.717 | 1275.58685446 | 0.213 | 13.9799 | 0.0652 | 2406439 | 1.35959741 | CS |
| 260 | -2.54 | -46.4351005484 | 5.47 | 13.9799 | 0.0652 | 1788424 | 1.43530279 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 2.93 | -0.38 | -11.48 | 3.23 | 3.365 | 2.73 | 56533 |
| 1782426900 | 3.31 | 0.32 | 10.70 | 2.98 | 3.98 | 2.9148 | 217999 |
| 1782340500 | 2.99 | -0.89 | -22.94 | 3.84 | 3.88 | 2.88 | 85914 |
| 1782254100 | 3.88 | 0.02 | 0.52 | 3.88 | 4.045 | 3.81 | 39940 |
| 1782167700 | 3.86 | -0.6 | -13.45 | 4.2699999 | 4.33 | 3.8101 | 51387 |
| 1781822100 | 4.46 | 0.02 | 0.45 | 4.48 | 4.86 | 4.3 | 80359 |
| 1781735700 | 4.44 | -0.1 | -2.20 | 4.4 | 4.59 | 4.24 | 35431 |
| 1781649300 | 4.54 | -0.26 | -5.42 | 4.62 | 4.92 | 4.54 | 93085 |
| 1781562900 | 4.8 | -0.09 | -1.84 | 4.89 | 4.89 | 4.61 | 62142 |
| 1781303700 | 4.89 | 0.15 | 3.16 | 4.69 | 4.93 | 4.5199999 | 62921 |
| 1781217300 | 4.74 | 0.25 | 5.57 | 4.55 | 4.74 | 4.3 | 53107 |
| 1781130900 | 4.49 | -0.01 | -0.22 | 4.66 | 4.83 | 4.1 | 106151 |
| 1781044500 | 4.5 | -0.73 | -13.96 | 5.59 | 5.59 | 4.38 | 142842 |
| 1780958100 | 5.23 | 0.43 | 8.96 | 4.84 | 5.47 | 4.84 | 190558 |
| 1780698900 | 4.8 | -0.5 | -9.43 | 5.39 | 5.95 | 4.8 | 717336 |
| 1780612500 | 5.3 | 0.79 | 17.52 | 4.65 | 6.2099 | 4.65 | 2344523 |
| 1780526100 | 4.51 | 0.17 | 3.92 | 3.855 | 4.7 | 3.75 | 1104386 |
| 1780439700 | 4.34 | 2.17 | 100.00 | 6.12 | 7 | 3.7056 | 74316704 |
| 1780353300 | 2.17 | 0.03 | 1.40 | 2.06 | 2.22 | 2.05 | 74072 |
| 1780094100 | 2.14 | -0.04 | -1.83 | 2.1 | 2.1963 | 2.06 | 109678 |
| 1780007700 | 2.18 | 0.23 | 11.51 | 1.96 | 2.18 | 1.96 | 468996 |
| 1779921300 | 1.955 | 0.03 | 1.30 | 1.92 | 2.13 | 1.9101 | 199278 |
| 1779834900 | 1.93 | 0.01 | 0.52 | 1.86 | 2 | 1.85 | 102159 |
| 1779489300 | 1.92 | -0.03 | -1.54 | 1.92 | 1.965 | 1.83 | 35267 |
| 1779402900 | 1.95 | 0.17 | 9.67 | 1.81 | 2 | 1.78 | 97670 |
| 1779316500 | 1.7781 | 0.07 | 3.98 | 1.7 | 1.8499 | 1.6417 | 14711 |
| 1779230100 | 1.71 | -0.01 | -0.58 | 1.7 | 1.78 | 1.6233 | 20305 |
| 1779143700 | 1.72 | 0.05 | 2.99 | 1.68 | 1.8099 | 1.6299999 | 34948 |
| 1778884500 | 1.67 | -0.08 | -4.30 | 1.72 | 1.72 | 1.67 | 7274 |
| 1778798100 | 1.745 | -0.04 | -1.97 | 1.77 | 1.77 | 1.72 | 4829 |
| 1778711700 | 1.78 | -0.01 | -0.56 | 1.75 | 1.79 | 1.71 | 23770 |
| 1778625300 | 1.79 | 0.03 | 1.70 | 1.76 | 1.86 | 1.76 | 114747 |
| 1778538900 | 1.76 | 0.04 | 2.33 | 1.72 | 1.76 | 1.72 | 16380 |
| 1778279700 | 1.72 | -0.1 | -5.49 | 1.81 | 1.81 | 1.72 | 8121 |
| 1778193300 | 1.82 | -0.07 | -3.70 | 1.87 | 1.9 | 1.6901 | 25689 |
| 1778106900 | 1.89 | -0.05 | -2.33 | 1.93 | 1.93 | 1.89 | 6295 |
| 1778020500 | 1.935 | 0.05 | 2.65 | 1.89 | 1.935 | 1.88 | 2100 |
| 1777934100 | 1.885 | -0.04 | -1.82 | 1.92 | 2.0599 | 1.84 | 47070 |
| 1777674900 | 1.92 | 0.11 | 6.08 | 1.86 | 2.1 | 1.8057 | 102042 |
| 1777588500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8999 | 1.79 | 20295 |
| 1777502100 | 1.8 | -0.13 | -6.74 | 1.91 | 1.93 | 1.78 | 12127 |
| 1777415700 | 1.93 | 0.03 | 1.58 | 1.88 | 2.0099999 | 1.88 | 7355 |
| 1777329300 | 1.9 | 0 | 0.06 | 1.94 | 1.9999 | 1.87 | 16752 |
| 1777070100 | 1.8988 | -0.06 | -3.11 | 1.95 | 1.9591 | 1.8988 | 6311 |
| 1776983700 | 1.9598 | -0.04 | -2.01 | 1.94 | 2 | 1.93 | 5700 |
| 1776897300 | 2 | 0.08 | 4.17 | 1.99 | 2.0099999 | 1.9075 | 5998 |
| 1776810900 | 1.92 | -0.05 | -2.54 | 1.96 | 1.98 | 1.8706 | 5064 |
| 1776724500 | 1.97 | -0.03 | -1.50 | 1.99 | 1.9916 | 1.89 | 11858 |
| 1776465300 | 2 | 0.03 | 1.78 | 1.97 | 2.0099999 | 1.86 | 6765 |
| 1776378900 | 1.965 | -0.01 | -0.25 | 1.93 | 2 | 1.92 | 7261 |
| 1776292500 | 1.97 | 0.11 | 5.91 | 1.9 | 1.97 | 1.86 | 11716 |
| 1776206100 | 1.86 | 0.1 | 5.68 | 1.85 | 1.86 | 1.7363 | 4265 |
| 1776119700 | 1.76 | -0.02 | -1.12 | 1.81 | 1.85 | 1.73 | 12850 |
| 1775860500 | 1.78 | -0.03 | -1.66 | 1.83 | 1.95 | 1.775 | 36569 |
| 1775774100 | 1.81 | -0.24 | -11.71 | 2.05 | 2.09 | 1.8 | 33283 |
| 1775687700 | 2.05 | 0 | 0.00 | 2.105 | 2.13 | 2 | 9075 |
| 1775601300 | 2.05 | -0.01 | -0.49 | 2.02 | 2.05 | 1.96 | 7618 |
| 1775514900 | 2.06 | 0.11 | 5.64 | 1.9 | 2.1 | 1.9 | 38046 |
| 1775169300 | 1.95 | 0.06 | 3.17 | 1.92 | 1.95 | 1.809 | 10006 |
| 1775082900 | 1.89 | 0.05 | 2.72 | 1.83 | 1.9655 | 1.78 | 20880 |
| 1774996500 | 1.84 | 0.07 | 3.95 | 1.73 | 1.84 | 1.67 | 25660 |
| 1774910100 | 1.77 | -0.19 | -9.69 | 1.96 | 1.96 | 1.649 | 41244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
