Dati storici BJs Restaurants - BJRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,95	41,72	34,26	35,74	325.782	3,33	9,51%
1 Mese	35,83	41,72	33,785	35,89	249.741	2,45	6,82%
3 Mesi	37,99	41,72	33,53	35,74	248.864	0,285	0,75%
6 Mesi	30,76	41,72	27,89	34,23	304.426	7,52	24,43%
1 Anno	34,45	41,72	27,61	34,16	345.831	3,83	11,10%
3 Anni	32,92	41,72	20,15	30,62	347.673	5,36	16,27%
5 Anni	39,89	63,42	6,01	30,82	394.369	-1,62	-4,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	35,74	-0,13	-0,36%	35,92	36,1512	34,965	357.449
20 Feb 2025	35,87	-0,26	-0,72%	35,34	36,48	35,34	288.593
19 Feb 2025	36,13	1,17	3,35%	34,95	36,72	34,80	398.587
15 Feb 2025	34,96	0,14	0,40%	35,29	35,29	34,26	242.320
14 Feb 2025	34,82	0,19	0,55%	34,80	35,205	34,37	299.146
13 Feb 2025	34,63	-0,34	-0,97%	34,37	34,92	33,785	310.748
12 Feb 2025	34,97	-0,45	-1,27%	35,17	35,39	34,69	248.240
11 Feb 2025	35,42	-0,63	-1,75%	36,02	36,43	35,185	258.816
08 Feb 2025	36,05	-0,70	-1,90%	36,55	37,36	35,95	373.372
07 Feb 2025	36,75	-0,02	-0,05%	36,88	37,24	36,64	194.505
06 Feb 2025	36,77	-0,08	-0,22%	36,87	36,87	36,125	204.000
05 Feb 2025	36,85	-0,14	-0,38%	36,82	37,04	36,37	186.107
04 Feb 2025	36,99	0,80	2,21%	35,95	37,02	35,605	211.950
01 Feb 2025	36,19	-0,65	-1,76%	36,67	36,95	36,13	206.305
31 Gen 2025	36,84	0,31	0,85%	36,79	37,20	36,645	125.936
30 Gen 2025	36,53	0,47	1,30%	36,24	37,08	36,15	252.215
29 Gen 2025	36,06	-0,42	-1,15%	36,34	36,595	35,99	224.430
28 Gen 2025	36,48	1,00	2,82%	35,32	36,75	35,29	185.966
25 Gen 2025	35,48	0,35	1,00%	35,83	35,83	35,21	141.791
24 Gen 2025	35,13	0,00	0,00%	35,13	35,13	35,13	0
23 Gen 2025	35,13	-0,28	-0,79%	35,27	35,51	34,88	232.234
22 Gen 2025	35,41	1,11	3,24%	34,95	35,55	34,575	247.007