Dati storici BNY Mellon Innovators ETF - BKIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,28	38,2801	37,1973	37,48	250	-0,7018	-1,83%
1 Mese	36,03	38,2801	35,4363	36,63	317	1,55	4,30%
3 Mesi	35,68	38,2801	34,63	36,70	332	1,90	5,32%
6 Mesi	30,25	38,2801	30,13	35,61	232	7,33	24,23%
1 Anno	30,2969	38,2801	28,83	33,59	269	7,28	24,03%
3 Anni	25,03	38,2801	22,12	31,29	244	12,55	50,13%
5 Anni	25,03	38,2801	22,12	31,29	244	12,55	50,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	37,5782	-0,39	-1,02%	38,0997	38,0997	37,5782	142
07 Feb 2025	37,9639	-0,08	-0,20%	37,98	37,98	37,9639	80
06 Feb 2025	38,04	0,44	1,18%	37,46	38,04	37,46	175
05 Feb 2025	37,5982	0,40	1,08%	37,58	37,5982	37,58	17
04 Feb 2025	37,1973	-0,42	-1,12%	37,3132	37,349	37,1973	642
01 Feb 2025	37,62	-0,30	-0,78%	38,28	38,2801	37,62	335
31 Gen 2025	37,916	0,30	0,80%	37,88	37,916	37,88	10
30 Gen 2025	37,6134	-0,29	-0,77%	37,61	37,6134	37,56	14
29 Gen 2025	37,9043	1,05	2,86%	37,90	37,9043	37,89	550
28 Gen 2025	36,8516	-1,24	-3,26%	36,85	37,3308	36,84	566
25 Gen 2025	38,0919	0,05	0,14%	38,17	38,17	38,0919	2
24 Gen 2025	38,0392	0,00	0,00%	38,0392	38,0392	38,0392	0
23 Gen 2025	38,0392	0,52	1,38%	38,1391	38,1391	38,0392	332
22 Gen 2025	37,5209	0,83	2,28%	37,28	37,5209	37,28	3
18 Gen 2025	36,686	0,27	0,74%	36,686	36,686	36,686	0
17 Gen 2025	36,4159	0,08	0,21%	36,34	36,48	36,34	9
16 Gen 2025	36,34	0,90	2,55%	36,15	36,3989	36,15	559
15 Gen 2025	35,4363	-0,15	-0,42%	35,4363	35,4363	35,4363	0
14 Gen 2025	35,5846	-0,32	-0,89%	35,5897	35,60	35,58	1.522
11 Gen 2025	35,9028	-0,72	-1,97%	36,03	36,03	35,64	896
09 Gen 2025	36,625	0,00	0,00%	36,41	36,625	36,41	143