Dati storici BlackLine - BL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,33	59,865	57,75	58,40	644.502	-0,26	-0,44%
1 Mese	58,67	63,305	56,49	59,16	707.545	0,40	0,68%
3 Mesi	56,75	69,31	56,06	63,23	1.035.916	2,32	4,09%
6 Mesi	55,84	69,31	53,25	61,84	786.955	3,23	5,78%
1 Anno	52,51	69,31	47,265	58,19	711.147	6,56	12,49%
3 Anni	102,92	135,00	47,265	70,14	583.371	-43,85	-42,61%
5 Anni	48,86	154,61	38,01	73,95	570.870	10,21	20,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	58,90	1,06	1,83%	59,00	59,315	58,02	472.071
15 Mag 2024	57,84	-0,08	-0,14%	58,96	59,62	57,78	522.071
14 Mag 2024	57,92	-0,30	-0,52%	58,76	58,945	57,75	640.234
11 Mag 2024	58,22	-0,77	-1,31%	59,12	59,12	57,83	757.105
10 Mag 2024	58,99	-0,52	-0,87%	59,33	59,865	58,47	831.029
09 Mag 2024	59,51	-0,92	-1,52%	59,25	63,305	59,06	1.235.106
08 Mag 2024	60,43	-0,28	-0,46%	60,83	60,95	59,88	676.987
07 Mag 2024	60,71	-0,20	-0,33%	61,21	61,41	60,0701	734.601
04 Mag 2024	60,91	1,22	2,04%	60,81	61,90	59,69	675.236
03 Mag 2024	59,69	1,75	3,02%	59,00	59,785	57,80	766.253
02 Mag 2024	57,94	-0,11	-0,19%	58,00	59,48	56,81	809.390
01 Mag 2024	58,05	-2,23	-3,70%	59,51	59,895	58,00	914.596
30 Apr 2024	60,28	-0,55	-0,90%	61,26	61,95	60,20	583.327
27 Apr 2024	60,83	1,94	3,29%	59,21	60,92	58,93	592.742
26 Apr 2024	58,89	-1,04	-1,74%	58,51	59,315	57,97	540.408
25 Apr 2024	59,93	-1,53	-2,49%	61,01	61,65	59,2201	554.934
24 Apr 2024	61,46	3,07	5,26%	60,22	61,59	59,58	641.462
23 Apr 2024	58,39	1,02	1,78%	57,58	58,71	57,20	467.379
20 Apr 2024	57,37	-0,48	-0,83%	57,59	58,485	56,49	672.499
19 Apr 2024	57,85	-0,82	-1,40%	58,67	59,22	57,70	1.063.467
18 Apr 2024	58,67	-1,01	-1,69%	60,02	60,93	58,61	910.221
17 Apr 2024	59,68	-1,16	-1,91%	60,62	61,27	59,50	616.694