Dati storici BlackLine - BL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,08	64,82	58,82	60,71	476.499	4,42	7,36%
1 Mese	60,77	64,82	55,00	59,09	532.925	3,73	6,14%
3 Mesi	54,99	65,10	54,8775	60,95	609.302	9,51	17,29%
6 Mesi	47,84	65,10	43,368	55,45	656.184	16,66	34,82%
1 Anno	59,86	69,31	43,368	56,06	848.826	4,64	7,75%
3 Anni	83,03	93,11	43,368	59,97	676.446	-18,53	-22,32%
5 Anni	59,03	154,61	38,01	72,85	611.228	5,47	9,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	61,72	1,26	2,08%	60,19	63,39	60,18	453.378
25 Gen 2025	60,46	0,76	1,27%	59,85	61,02	59,85	429.456
24 Gen 2025	59,70	0,00	0,00%	59,70	59,70	59,70	0
23 Gen 2025	59,70	-1,50	-2,45%	61,26	61,26	58,82	568.829
22 Gen 2025	61,20	1,55	2,60%	60,14	61,29	60,00	456.325
18 Gen 2025	59,65	-0,36	-0,60%	60,79	60,90	59,465	425.665
17 Gen 2025	60,01	1,34	2,28%	59,66	60,25	59,15	651.260
16 Gen 2025	58,67	0,46	0,79%	59,54	59,94	57,94	425.413
15 Gen 2025	58,21	1,79	3,17%	56,78	58,425	56,205	617.804
14 Gen 2025	56,42	0,76	1,37%	55,01	56,49	55,00	719.418
11 Gen 2025	55,66	-1,43	-2,50%	56,20	56,40	55,27	515.498
09 Gen 2025	57,09	-0,66	-1,14%	57,34	57,6799	56,84	500.370
08 Gen 2025	57,75	-1,20	-2,04%	58,99	59,11	57,46	620.668
07 Gen 2025	58,95	-2,69	-4,36%	60,68	61,41	58,31	793.395
04 Gen 2025	61,64	1,31	2,17%	60,87	61,66	60,57	376.580
03 Gen 2025	60,33	-0,43	-0,71%	61,00	61,27	59,765	426.628
01 Gen 2025	60,76	0,39	0,65%	60,77	60,97	59,675	578.727
31 Dic 2024	60,37	-0,83	-1,36%	60,59	60,98	59,545	657.300